2018-04-13T12:01:03.643Z|I-OCEAN7-304-0616641|  24.19   7.898  30.966  29.501 1475.6635 12:01:03.89M
2018-04-13T12:01:08.708Z|I-OCEAN7-304-0616641|  24.20   7.898  30.936  29.469 1475.6250 12:01:08.95M
2018-04-13T12:01:13.776Z|I-OCEAN7-304-0616641|  24.20   7.898  30.936  29.468 1475.6248 12:01:14.03M
2018-04-13T12:01:18.839Z|I-OCEAN7-304-0616641|  24.21   7.898  30.937  29.469 1475.6263 12:01:19.10M
2018-04-13T12:01:23.906Z|I-OCEAN7-304-0616641|  24.13   7.898  31.032  29.570 1475.7484 12:01:24.16M
2018-04-13T12:01:28.970Z|I-OCEAN7-304-0616641|  24.18   7.898  31.056  29.595 1475.7808 12:01:29.23M
2018-04-13T12:01:34.036Z|I-OCEAN7-304-0616641|  24.18   7.898  31.063  29.602 1475.7891 12:01:34.29M
2018-04-13T12:01:39.126Z|I-OCEAN7-304-0616641|  24.13   7.898  31.076  29.617 1475.8047 12:01:39.35M
2018-04-13T12:01:44.165Z|I-OCEAN7-304-0616641|  24.22   7.897  30.998  29.535 1475.7031 12:01:44.42M
2018-04-13T12:01:49.231Z|I-OCEAN7-304-0616641|  24.17   7.897  31.640  30.213 1476.5397 12:01:49.48M
2018-04-13T12:01:54.295Z|I-OCEAN7-304-0616641|  24.16   7.896  31.892  30.479 1476.8668 12:01:54.55M
2018-04-13T12:01:59.360Z|I-OCEAN7-304-0616641|  24.17   7.896  32.062  30.660 1477.0898 12:01:59.61M