2018-04-13T11:59:02.084Z|I-OCEAN7-304-0616641|  24.12   7.896  30.934  29.469 1475.6150 11:59:02.33M
2018-04-13T11:59:07.150Z|I-OCEAN7-304-0616641|  24.15   7.896  30.896  29.428 1475.5648 11:59:07.40M
2018-04-13T11:59:12.215Z|I-OCEAN7-304-0616641|  24.09   7.896  30.902  29.435 1475.5721 11:59:12.46M
2018-04-13T11:59:17.278Z|I-OCEAN7-304-0616641|  24.14   7.896  30.851  29.381 1475.5068 11:59:17.52M
2018-04-13T11:59:22.342Z|I-OCEAN7-304-0616641|  24.14   7.896  30.861  29.392 1475.5204 11:59:22.59M
2018-04-13T11:59:27.408Z|I-OCEAN7-304-0616641|  24.14   7.896  30.863  29.393 1475.5226 11:59:27.65M
2018-04-13T11:59:32.474Z|I-OCEAN7-304-0616641|  24.21   7.896  30.878  29.410 1475.5432 11:59:32.71M
2018-04-13T11:59:37.540Z|I-OCEAN7-304-0616641|  24.13   7.896  30.880  29.411 1475.5431 11:59:37.78M
2018-04-13T11:59:42.605Z|I-OCEAN7-304-0616641|  24.15   7.895  30.915  29.449 1475.5886 11:59:42.84M
2018-04-13T11:59:47.669Z|I-OCEAN7-304-0616641|  24.15   7.895  30.889  29.421 1475.5541 11:59:47.91M
2018-04-13T11:59:52.735Z|I-OCEAN7-304-0616641|  24.14   7.896  30.866  29.397 1475.5253 11:59:52.97M
2018-04-13T11:59:57.799Z|I-OCEAN7-304-0616641|  24.15   7.896  30.967  29.504 1475.6586 11:59:58.06M