2018-04-13T11:50:00.905Z|I-OCEAN7-304-0616641|  24.08   7.898  30.886  29.416 1475.5575 11:50:01.13M
2018-04-13T11:50:05.971Z|I-OCEAN7-304-0616641|  24.01   7.899  30.922  29.453 1475.6034 11:50:06.20M
2018-04-13T11:50:11.034Z|I-OCEAN7-304-0616641|  24.08   7.899  30.944  29.477 1475.6337 11:50:11.26M
2018-04-13T11:50:16.099Z|I-OCEAN7-304-0616641|  24.06   7.898  30.936  29.468 1475.6228 11:50:16.32M
2018-04-13T11:50:21.162Z|I-OCEAN7-304-0616641|  24.07   7.899  30.892  29.422 1475.5659 11:50:21.39M
2018-04-13T11:50:26.230Z|I-OCEAN7-304-0616641|  24.07   7.898  30.892  29.423 1475.5662 11:50:26.45M
2018-04-13T11:50:31.293Z|I-OCEAN7-304-0616641|  24.06   7.898  30.929  29.462 1475.6122 11:50:31.52M
2018-04-13T11:50:36.360Z|I-OCEAN7-304-0616641|  24.07   7.897  30.929  29.462 1475.6105 11:50:36.58M
2018-04-13T11:50:41.425Z|I-OCEAN7-304-0616641|  24.03   7.897  30.871  29.401 1475.5338 11:50:41.64M
2018-04-13T11:50:46.487Z|I-OCEAN7-304-0616641|  24.08   7.897  30.871  29.401 1475.5344 11:50:46.71M
2018-04-13T11:50:51.553Z|I-OCEAN7-304-0616641|  24.08   7.897  30.882  29.413 1475.5480 11:50:51.77M
2018-04-13T11:50:56.619Z|I-OCEAN7-304-0616641|  24.08   7.897  30.941  29.475 1475.6243 11:50:56.83M