2018-04-13T11:48:04.409Z|I-OCEAN7-304-0616641|  23.99   7.895  30.989  29.528 1475.6809 11:48:04.62M
2018-04-13T11:48:09.474Z|I-OCEAN7-304-0616641|  23.99   7.895  30.959  29.496 1475.6425 11:48:09.68M
2018-04-13T11:48:14.538Z|I-OCEAN7-304-0616641|  23.99   7.895  30.936  29.471 1475.6130 11:48:14.75M
2018-04-13T11:48:19.603Z|I-OCEAN7-304-0616641|  24.00   7.896  30.945  29.481 1475.6265 11:48:19.81M
2018-04-13T11:48:24.668Z|I-OCEAN7-304-0616641|  24.00   7.896  30.944  29.480 1475.6252 11:48:24.87M
2018-04-13T11:48:29.729Z|I-OCEAN7-304-0616641|  24.02   7.896  30.943  29.478 1475.6250 11:48:29.94M
2018-04-13T11:48:34.800Z|I-OCEAN7-304-0616641|  24.03   7.896  30.942  29.477 1475.6239 11:48:35.02M
2018-04-13T11:48:39.864Z|I-OCEAN7-304-0616641|  23.99   7.896  30.924  29.458 1475.6001 11:48:40.09M
2018-04-13T11:48:44.928Z|I-OCEAN7-304-0616641|  24.01   7.896  30.887  29.419 1475.5530 11:48:45.15M
2018-04-13T11:48:49.995Z|I-OCEAN7-304-0616641|  23.98   7.896  30.887  29.419 1475.5522 11:48:50.22M
2018-04-13T11:48:55.057Z|I-OCEAN7-304-0616641|  23.99   7.897  30.919  29.453 1475.5947 11:48:55.28M