2018-04-13T11:29:01.009Z|I-OCEAN7-304-0616641| 23.81 7.893 30.874 29.408 1475.5214 11:29:01.18M 2018-04-13T11:29:06.072Z|I-OCEAN7-304-0616641| 23.78 7.893 30.875 29.409 1475.5219 11:29:06.24M 2018-04-13T11:29:11.140Z|I-OCEAN7-304-0616641| 23.79 7.893 30.875 29.410 1475.5243 11:29:11.30M 2018-04-13T11:29:16.205Z|I-OCEAN7-304-0616641| 23.79 7.893 30.819 29.350 1475.4520 11:29:16.37M 2018-04-13T11:29:21.268Z|I-OCEAN7-304-0616641| 23.81 7.893 30.863 29.396 1475.5101 11:29:21.43M 2018-04-13T11:29:26.334Z|I-OCEAN7-304-0616641| 23.82 7.893 30.869 29.403 1475.5183 11:29:26.50M 2018-04-13T11:29:31.402Z|I-OCEAN7-304-0616641| 23.81 7.894 30.880 29.414 1475.5330 11:29:31.56M 2018-04-13T11:29:36.466Z|I-OCEAN7-304-0616641| 23.81 7.894 30.913 29.448 1475.5760 11:29:36.63M 2018-04-13T11:29:41.529Z|I-OCEAN7-304-0616641| 23.77 7.894 30.888 29.422 1475.5436 11:29:41.69M 2018-04-13T11:29:46.593Z|I-OCEAN7-304-0616641| 23.79 7.894 30.887 29.421 1475.5437 11:29:46.75M 2018-04-13T11:29:51.657Z|I-OCEAN7-304-0616641| 23.79 7.895 30.889 29.423 1475.5471 11:29:51.82M 2018-04-13T11:29:56.722Z|I-OCEAN7-304-0616641| 23.79 7.895 30.889 29.422 1475.5476 11:29:56.88M