2018-04-13T11:29:01.009Z|I-OCEAN7-304-0616641|  23.81   7.893  30.874  29.408 1475.5214 11:29:01.18M
2018-04-13T11:29:06.072Z|I-OCEAN7-304-0616641|  23.78   7.893  30.875  29.409 1475.5219 11:29:06.24M
2018-04-13T11:29:11.140Z|I-OCEAN7-304-0616641|  23.79   7.893  30.875  29.410 1475.5243 11:29:11.30M
2018-04-13T11:29:16.205Z|I-OCEAN7-304-0616641|  23.79   7.893  30.819  29.350 1475.4520 11:29:16.37M
2018-04-13T11:29:21.268Z|I-OCEAN7-304-0616641|  23.81   7.893  30.863  29.396 1475.5101 11:29:21.43M
2018-04-13T11:29:26.334Z|I-OCEAN7-304-0616641|  23.82   7.893  30.869  29.403 1475.5183 11:29:26.50M
2018-04-13T11:29:31.402Z|I-OCEAN7-304-0616641|  23.81   7.894  30.880  29.414 1475.5330 11:29:31.56M
2018-04-13T11:29:36.466Z|I-OCEAN7-304-0616641|  23.81   7.894  30.913  29.448 1475.5760 11:29:36.63M
2018-04-13T11:29:41.529Z|I-OCEAN7-304-0616641|  23.77   7.894  30.888  29.422 1475.5436 11:29:41.69M
2018-04-13T11:29:46.593Z|I-OCEAN7-304-0616641|  23.79   7.894  30.887  29.421 1475.5437 11:29:46.75M
2018-04-13T11:29:51.657Z|I-OCEAN7-304-0616641|  23.79   7.895  30.889  29.423 1475.5471 11:29:51.82M
2018-04-13T11:29:56.722Z|I-OCEAN7-304-0616641|  23.79   7.895  30.889  29.422 1475.5476 11:29:56.88M