2018-04-13T11:27:04.510Z|I-OCEAN7-304-0616641| 23.74 7.890 30.841 29.375 1475.4716 11:27:04.68M 2018-04-13T11:27:09.577Z|I-OCEAN7-304-0616641| 23.79 7.891 30.841 29.375 1475.4751 11:27:09.73M 2018-04-13T11:27:14.643Z|I-OCEAN7-304-0616641| 23.77 7.892 30.841 29.374 1475.4766 11:27:14.79M 2018-04-13T11:27:19.708Z|I-OCEAN7-304-0616641| 23.77 7.893 30.846 29.379 1475.4847 11:27:19.86M 2018-04-13T11:27:24.773Z|I-OCEAN7-304-0616641| 23.81 7.893 30.842 29.374 1475.4825 11:27:24.92M 2018-04-13T11:27:29.839Z|I-OCEAN7-304-0616641| 23.76 7.894 30.829 29.359 1475.4666 11:27:30.01M 2018-04-13T11:27:34.903Z|I-OCEAN7-304-0616641| 23.78 7.895 30.828 29.358 1475.4684 11:27:35.07M 2018-04-13T11:27:39.968Z|I-OCEAN7-304-0616641| 23.78 7.895 30.797 29.325 1475.4292 11:27:40.13M 2018-04-13T11:27:45.034Z|I-OCEAN7-304-0616641| 23.77 7.896 30.797 29.325 1475.4296 11:27:45.20M 2018-04-13T11:27:50.099Z|I-OCEAN7-304-0616641| 23.81 7.896 30.805 29.333 1475.4403 11:27:50.26M 2018-04-13T11:27:55.165Z|I-OCEAN7-304-0616641| 23.80 7.895 30.804 29.333 1475.4388 11:27:55.33M