2018-04-13T11:18:03.336Z|I-OCEAN7-304-0616641|  23.71   7.894  32.495  31.120 1477.6439 11:18:03.47M
2018-04-13T11:18:08.399Z|I-OCEAN7-304-0616641|  23.71   7.894  32.451  31.074 1477.5861 11:18:08.53M
2018-04-13T11:18:13.465Z|I-OCEAN7-304-0616641|  23.71   7.894  32.310  30.924 1477.4009 11:18:13.59M
2018-04-13T11:18:18.530Z|I-OCEAN7-304-0616641|  23.73   7.893  32.058  30.658 1477.0706 11:18:18.66M
2018-04-13T11:18:23.595Z|I-OCEAN7-304-0616641|  23.73   7.894  31.814  30.400 1476.7513 11:18:23.72M
2018-04-13T11:18:28.661Z|I-OCEAN7-304-0616641|  23.73   7.894  31.619  30.193 1476.4962 11:18:28.79M
2018-04-13T11:18:33.725Z|I-OCEAN7-304-0616641|  23.73   7.894  31.473  30.039 1476.3058 11:18:33.85M
2018-04-13T11:18:38.792Z|I-OCEAN7-304-0616641|  23.73   7.896  31.316  29.871 1476.1077 11:18:38.92M
2018-04-13T11:18:43.853Z|I-OCEAN7-304-0616641|  23.68   7.897  31.213  29.762 1475.9729 11:18:44.00M
2018-04-13T11:18:48.919Z|I-OCEAN7-304-0616641|  23.68   7.897  31.176  29.723 1475.9244 11:18:49.06M
2018-04-13T11:18:53.984Z|I-OCEAN7-304-0616641|  23.68   7.896  31.165  29.712 1475.9106 11:18:54.13M
2018-04-13T11:18:59.050Z|I-OCEAN7-304-0616641|  23.68   7.897  31.150  29.696 1475.8906 11:18:59.19M