2018-04-13T11:18:03.336Z|I-OCEAN7-304-0616641| 23.71 7.894 32.495 31.120 1477.6439 11:18:03.47M 2018-04-13T11:18:08.399Z|I-OCEAN7-304-0616641| 23.71 7.894 32.451 31.074 1477.5861 11:18:08.53M 2018-04-13T11:18:13.465Z|I-OCEAN7-304-0616641| 23.71 7.894 32.310 30.924 1477.4009 11:18:13.59M 2018-04-13T11:18:18.530Z|I-OCEAN7-304-0616641| 23.73 7.893 32.058 30.658 1477.0706 11:18:18.66M 2018-04-13T11:18:23.595Z|I-OCEAN7-304-0616641| 23.73 7.894 31.814 30.400 1476.7513 11:18:23.72M 2018-04-13T11:18:28.661Z|I-OCEAN7-304-0616641| 23.73 7.894 31.619 30.193 1476.4962 11:18:28.79M 2018-04-13T11:18:33.725Z|I-OCEAN7-304-0616641| 23.73 7.894 31.473 30.039 1476.3058 11:18:33.85M 2018-04-13T11:18:38.792Z|I-OCEAN7-304-0616641| 23.73 7.896 31.316 29.871 1476.1077 11:18:38.92M 2018-04-13T11:18:43.853Z|I-OCEAN7-304-0616641| 23.68 7.897 31.213 29.762 1475.9729 11:18:44.00M 2018-04-13T11:18:48.919Z|I-OCEAN7-304-0616641| 23.68 7.897 31.176 29.723 1475.9244 11:18:49.06M 2018-04-13T11:18:53.984Z|I-OCEAN7-304-0616641| 23.68 7.896 31.165 29.712 1475.9106 11:18:54.13M 2018-04-13T11:18:59.050Z|I-OCEAN7-304-0616641| 23.68 7.897 31.150 29.696 1475.8906 11:18:59.19M