2018-04-13T11:16:01.774Z|I-OCEAN7-304-0616641|  23.67   7.892  30.890  29.426 1475.5377 11:16:01.89M
2018-04-13T11:16:06.838Z|I-OCEAN7-304-0616641|  23.65   7.892  30.891  29.427 1475.5392 11:16:06.96M
2018-04-13T11:16:11.901Z|I-OCEAN7-304-0616641|  23.68   7.892  30.891  29.426 1475.5405 11:16:12.04M
2018-04-13T11:16:16.969Z|I-OCEAN7-304-0616641|  23.68   7.893  30.885  29.421 1475.5348 11:16:17.10M
2018-04-13T11:16:22.033Z|I-OCEAN7-304-0616641|  23.63   7.893  30.850  29.383 1475.4888 11:16:22.17M
2018-04-13T11:16:27.100Z|I-OCEAN7-304-0616641|  23.62   7.893  30.884  29.419 1475.5338 11:16:27.23M
2018-04-13T11:16:32.163Z|I-OCEAN7-304-0616641|  23.66   7.894  30.928  29.464 1475.5924 11:16:32.30M
2018-04-13T11:16:37.226Z|I-OCEAN7-304-0616641|  23.64   7.894  30.950  29.487 1475.6223 11:16:37.36M
2018-04-13T11:16:42.294Z|I-OCEAN7-304-0616641|  23.64   7.895  30.894  29.428 1475.5510 11:16:42.42M
2018-04-13T11:16:47.360Z|I-OCEAN7-304-0616641|  23.65   7.895  30.883  29.417 1475.5372 11:16:47.49M
2018-04-13T11:16:52.422Z|I-OCEAN7-304-0616641|  23.65   7.895  30.897  29.431 1475.5558 11:16:52.55M
2018-04-13T11:16:57.487Z|I-OCEAN7-304-0616641|  23.69   7.895  30.897  29.430 1475.5574 11:16:57.61M