2018-04-13T11:07:00.595Z|I-OCEAN7-304-0616641| 23.53 7.899 30.903 29.434 1475.5721 11:07:00.69M 2018-04-13T11:07:05.659Z|I-OCEAN7-304-0616641| 23.53 7.899 30.897 29.428 1475.5647 11:07:05.75M 2018-04-13T11:07:10.727Z|I-OCEAN7-304-0616641| 23.53 7.899 30.896 29.427 1475.5634 11:07:10.82M 2018-04-13T11:07:15.793Z|I-OCEAN7-304-0616641| 23.48 7.899 30.899 29.430 1475.5657 11:07:15.89M 2018-04-13T11:07:20.853Z|I-OCEAN7-304-0616641| 23.50 7.898 30.974 29.509 1475.6636 11:07:20.95M 2018-04-13T11:07:25.923Z|I-OCEAN7-304-0616641| 23.50 7.898 30.974 29.509 1475.6631 11:07:26.03M 2018-04-13T11:07:30.986Z|I-OCEAN7-304-0616641| 23.57 7.898 30.943 29.477 1475.6240 11:07:31.10M 2018-04-13T11:07:36.053Z|I-OCEAN7-304-0616641| 23.57 7.898 30.918 29.450 1475.5901 11:07:36.16M 2018-04-13T11:07:41.116Z|I-OCEAN7-304-0616641| 23.54 7.897 30.895 29.426 1475.5577 11:07:41.23M 2018-04-13T11:07:46.181Z|I-OCEAN7-304-0616641| 23.59 7.897 30.895 29.427 1475.5575 11:07:46.29M 2018-04-13T11:07:51.244Z|I-OCEAN7-304-0616641| 23.59 7.896 30.827 29.356 1475.4679 11:07:51.35M 2018-04-13T11:07:56.309Z|I-OCEAN7-304-0616641| 23.59 7.896 30.828 29.357 1475.4667 11:07:56.41M