2018-04-13T10:58:00.464Z|I-OCEAN7-304-0616641|  23.54   7.899  31.122  29.664 1475.8583 10:58:00.54M
2018-04-13T10:58:05.526Z|I-OCEAN7-304-0616641|  23.48   7.899  31.122  29.665 1475.8574 10:58:05.60M
2018-04-13T10:58:10.592Z|I-OCEAN7-304-0616641|  23.48   7.899  31.108  29.650 1475.8384 10:58:10.66M
2018-04-13T10:58:15.658Z|I-OCEAN7-304-0616641|  23.48   7.899  31.073  29.613 1475.7920 10:58:15.72M
2018-04-13T10:58:20.724Z|I-OCEAN7-304-0616641|  23.48   7.898  31.072  29.613 1475.7905 10:58:20.79M
2018-04-13T10:58:25.788Z|I-OCEAN7-304-0616641|  23.48   7.898  31.062  29.602 1475.7759 10:58:25.85M
2018-04-13T10:58:30.851Z|I-OCEAN7-304-0616641|  23.48   7.898  31.007  29.544 1475.7034 10:58:30.92M
2018-04-13T10:58:35.918Z|I-OCEAN7-304-0616641|  23.47   7.897  30.966  29.502 1475.6497 10:58:36.00M
2018-04-13T10:58:40.984Z|I-OCEAN7-304-0616641|  23.47   7.897  30.967  29.503 1475.6487 10:58:41.07M
2018-04-13T10:58:46.046Z|I-OCEAN7-304-0616641|  23.48   7.897  30.997  29.534 1475.6881 10:58:46.13M
2018-04-13T10:58:51.111Z|I-OCEAN7-304-0616641|  23.48   7.896  30.997  29.535 1475.6870 10:58:51.19M
2018-04-13T10:58:56.178Z|I-OCEAN7-304-0616641|  23.48   7.896  30.997  29.535 1475.6871 10:58:56.26M