2018-04-13T10:56:04.749Z|I-OCEAN7-304-0616641|  23.44   7.896  31.057  29.598 1475.7635 10:56:04.81M
2018-04-13T10:56:09.816Z|I-OCEAN7-304-0616641|  23.37   7.896  31.028  29.569 1475.7247 10:56:09.87M
2018-04-13T10:56:14.878Z|I-OCEAN7-304-0616641|  23.47   7.895  30.989  29.527 1475.6742 10:56:14.94M
2018-04-13T10:56:19.944Z|I-OCEAN7-304-0616641|  23.47   7.896  30.990  29.528 1475.6753 10:56:20.02M
2018-04-13T10:56:24.751Z|I-OCEAN7-304-0616641|  23.46   7.896  31.001  29.539 1475.6902 10:56:25.08M
2018-04-13T10:56:29.554Z|I-OCEAN7-304-0616641|  23.49   7.894  31.018  29.559 1475.7085 10:56:29.87M
2018-04-13T10:56:34.620Z|I-OCEAN7-304-0616641|  23.49   7.895  30.990  29.530 1475.6743 10:56:34.68M
2018-04-13T10:56:39.684Z|I-OCEAN7-304-0616641|  23.49   7.895  30.984  29.523 1475.6666 10:56:39.75M
2018-04-13T10:56:44.749Z|I-OCEAN7-304-0616641|  23.48   7.895  30.949  29.485 1475.6206 10:56:44.81M
2018-04-13T10:56:49.811Z|I-OCEAN7-304-0616641|  23.49   7.895  30.940  29.476 1475.6113 10:56:49.87M
2018-04-13T10:56:54.618Z|I-OCEAN7-304-0616641|  23.49   7.896  30.940  29.475 1475.6113 10:56:54.93M
2018-04-13T10:56:59.683Z|I-OCEAN7-304-0616641|  23.49   7.896  30.948  29.483 1475.6230 10:56:59.75M