2018-04-13T10:54:03.192Z|I-OCEAN7-304-0616641| 23.49 7.897 30.898 29.430 1475.5618 10:54:03.30M 2018-04-13T10:54:08.254Z|I-OCEAN7-304-0616641| 23.47 7.897 30.952 29.487 1475.6305 10:54:08.32M 2018-04-13T10:54:13.318Z|I-OCEAN7-304-0616641| 23.47 7.897 30.960 29.496 1475.6403 10:54:13.38M 2018-04-13T10:54:18.385Z|I-OCEAN7-304-0616641| 23.44 7.896 30.962 29.498 1475.6406 10:54:18.44M 2018-04-13T10:54:23.449Z|I-OCEAN7-304-0616641| 23.42 7.896 30.987 29.525 1475.6731 10:54:23.51M 2018-04-13T10:54:28.515Z|I-OCEAN7-304-0616641| 23.42 7.896 31.099 29.642 1475.8176 10:54:28.57M 2018-04-13T10:54:33.580Z|I-OCEAN7-304-0616641| 23.42 7.896 31.138 29.684 1475.8682 10:54:33.64M 2018-04-13T10:54:38.645Z|I-OCEAN7-304-0616641| 23.48 7.895 31.148 29.695 1475.8818 10:54:38.70M 2018-04-13T10:54:43.710Z|I-OCEAN7-304-0616641| 23.48 7.895 31.131 29.678 1475.8596 10:54:43.76M 2018-04-13T10:54:48.773Z|I-OCEAN7-304-0616641| 23.43 7.895 31.124 29.670 1475.8495 10:54:48.83M 2018-04-13T10:54:53.840Z|I-OCEAN7-304-0616641| 23.45 7.896 31.123 29.669 1475.8495 10:54:53.89M 2018-04-13T10:54:58.903Z|I-OCEAN7-304-0616641| 23.47 7.895 31.131 29.677 1475.8584 10:54:58.96M