2018-04-13T10:54:03.192Z|I-OCEAN7-304-0616641|  23.49   7.897  30.898  29.430 1475.5618 10:54:03.30M
2018-04-13T10:54:08.254Z|I-OCEAN7-304-0616641|  23.47   7.897  30.952  29.487 1475.6305 10:54:08.32M
2018-04-13T10:54:13.318Z|I-OCEAN7-304-0616641|  23.47   7.897  30.960  29.496 1475.6403 10:54:13.38M
2018-04-13T10:54:18.385Z|I-OCEAN7-304-0616641|  23.44   7.896  30.962  29.498 1475.6406 10:54:18.44M
2018-04-13T10:54:23.449Z|I-OCEAN7-304-0616641|  23.42   7.896  30.987  29.525 1475.6731 10:54:23.51M
2018-04-13T10:54:28.515Z|I-OCEAN7-304-0616641|  23.42   7.896  31.099  29.642 1475.8176 10:54:28.57M
2018-04-13T10:54:33.580Z|I-OCEAN7-304-0616641|  23.42   7.896  31.138  29.684 1475.8682 10:54:33.64M
2018-04-13T10:54:38.645Z|I-OCEAN7-304-0616641|  23.48   7.895  31.148  29.695 1475.8818 10:54:38.70M
2018-04-13T10:54:43.710Z|I-OCEAN7-304-0616641|  23.48   7.895  31.131  29.678 1475.8596 10:54:43.76M
2018-04-13T10:54:48.773Z|I-OCEAN7-304-0616641|  23.43   7.895  31.124  29.670 1475.8495 10:54:48.83M
2018-04-13T10:54:53.840Z|I-OCEAN7-304-0616641|  23.45   7.896  31.123  29.669 1475.8495 10:54:53.89M
2018-04-13T10:54:58.903Z|I-OCEAN7-304-0616641|  23.47   7.895  31.131  29.677 1475.8584 10:54:58.96M