2018-04-13T10:50:00.068Z|I-OCEAN7-304-0616641| 23.39 7.896 30.923 29.458 1475.5898 10:50:00.14M 2018-04-13T10:50:05.133Z|I-OCEAN7-304-0616641| 23.38 7.896 30.924 29.458 1475.5886 10:50:05.19M 2018-04-13T10:50:10.203Z|I-OCEAN7-304-0616641| 23.42 7.895 30.984 29.522 1475.6664 10:50:10.25M 2018-04-13T10:50:15.263Z|I-OCEAN7-304-0616641| 23.42 7.895 30.929 29.464 1475.5939 10:50:15.31M 2018-04-13T10:50:20.328Z|I-OCEAN7-304-0616641| 23.39 7.895 30.887 29.421 1475.5388 10:50:20.38M 2018-04-13T10:50:25.394Z|I-OCEAN7-304-0616641| 23.39 7.895 30.887 29.421 1475.5385 10:50:25.44M 2018-04-13T10:50:30.460Z|I-OCEAN7-304-0616641| 23.40 7.895 30.896 29.430 1475.5496 10:50:30.50M 2018-04-13T10:50:35.525Z|I-OCEAN7-304-0616641| 23.40 7.895 30.897 29.430 1475.5516 10:50:35.57M 2018-04-13T10:50:40.590Z|I-OCEAN7-304-0616641| 23.36 7.895 30.910 29.444 1475.5697 10:50:40.63M 2018-04-13T10:50:45.655Z|I-OCEAN7-304-0616641| 23.42 7.896 30.925 29.459 1475.5905 10:50:45.70M 2018-04-13T10:50:50.720Z|I-OCEAN7-304-0616641| 23.36 7.896 30.937 29.472 1475.6072 10:50:50.76M 2018-04-13T10:50:55.785Z|I-OCEAN7-304-0616641| 23.41 7.897 30.973 29.510 1475.6556 10:50:55.83M