2018-04-13T10:47:03.053Z|I-OCEAN7-304-0616641|  23.37   7.899  30.899  29.429 1475.5647 10:47:03.10M
2018-04-13T10:47:08.121Z|I-OCEAN7-304-0616641|  23.37   7.899  30.950  29.483 1475.6321 10:47:08.16M
2018-04-13T10:47:13.186Z|I-OCEAN7-304-0616641|  23.39   7.899  30.913  29.445 1475.5842 10:47:13.23M
2018-04-13T10:47:18.250Z|I-OCEAN7-304-0616641|  23.36   7.899  30.968  29.503 1475.6543 10:47:18.29M
2018-04-13T10:47:23.316Z|I-OCEAN7-304-0616641|  23.37   7.898  30.912  29.443 1475.5800 10:47:23.35M
2018-04-13T10:47:28.382Z|I-OCEAN7-304-0616641|  23.39   7.898  30.948  29.482 1475.6272 10:47:28.42M
2018-04-13T10:47:33.444Z|I-OCEAN7-304-0616641|  23.38   7.898  30.881  29.412 1475.5392 10:47:33.48M
2018-04-13T10:47:38.508Z|I-OCEAN7-304-0616641|  23.38   7.897  30.888  29.419 1475.5463 10:47:38.54M
2018-04-13T10:47:43.575Z|I-OCEAN7-304-0616641|  23.38   7.897  30.914  29.447 1475.5796 10:47:43.61M
2018-04-13T10:47:48.380Z|I-OCEAN7-304-0616641|  23.38   7.897  30.906  29.439 1475.5703 10:47:48.67M
2018-04-13T10:47:53.448Z|I-OCEAN7-304-0616641|  23.38   7.897  30.893  29.424 1475.5515 10:47:53.48M
2018-04-13T10:47:58.507Z|I-OCEAN7-304-0616641|  23.35   7.897  30.916  29.449 1475.5811 10:47:58.55M