2018-04-13T10:43:00.455Z|I-OCEAN7-304-0616641|  23.37   7.898  30.961  29.496 1475.6428 10:43:00.48M
2018-04-13T10:43:05.522Z|I-OCEAN7-304-0616641|  23.32   7.898  30.867  29.398 1475.5197 10:43:05.54M
2018-04-13T10:43:10.585Z|I-OCEAN7-304-0616641|  23.32   7.898  30.843  29.372 1475.4902 10:43:10.61M
2018-04-13T10:43:15.650Z|I-OCEAN7-304-0616641|  23.32   7.898  30.872  29.402 1475.5282 10:43:15.67M
2018-04-13T10:43:20.717Z|I-OCEAN7-304-0616641|  23.32   7.899  30.816  29.342 1475.4554 10:43:20.73M
2018-04-13T10:43:25.779Z|I-OCEAN7-304-0616641|  23.33   7.897  30.777  29.303 1475.3998 10:43:25.80M
2018-04-13T10:43:30.586Z|I-OCEAN7-304-0616641|  23.33   7.897  30.741  29.265 1475.3519 10:43:30.86M
2018-04-13T10:43:35.651Z|I-OCEAN7-304-0616641|  23.34   7.897  30.779  29.305 1475.4015 10:43:35.67M
2018-04-13T10:43:40.717Z|I-OCEAN7-304-0616641|  23.34   7.896  30.758  29.284 1475.3741 10:43:40.73M
2018-04-13T10:43:45.781Z|I-OCEAN7-304-0616641|  23.34   7.896  30.821  29.350 1475.4568 10:43:45.80M
2018-04-13T10:43:50.844Z|I-OCEAN7-304-0616641|  23.34   7.894  30.892  29.426 1475.5427 10:43:50.86M
2018-04-13T10:43:55.957Z|I-OCEAN7-304-0616641|  23.34   7.895  30.882  29.415 1475.5298 10:43:55.93M