2018-04-13T10:39:03.442Z|I-OCEAN7-304-0616641|  23.31   7.896  30.693  29.216 1475.2871 10:39:03.45M
2018-04-13T10:39:08.505Z|I-OCEAN7-304-0616641|  23.30   7.896  30.684  29.206 1475.2743 10:39:08.51M
2018-04-13T10:39:13.570Z|I-OCEAN7-304-0616641|  23.30   7.895  30.682  29.205 1475.2719 10:39:13.58M
2018-04-13T10:39:18.638Z|I-OCEAN7-304-0616641|  23.30   7.895  30.667  29.189 1475.2510 10:39:18.64M
2018-04-13T10:39:23.708Z|I-OCEAN7-304-0616641|  23.29   7.895  30.692  29.216 1475.2836 10:39:23.71M
2018-04-13T10:39:28.767Z|I-OCEAN7-304-0616641|  23.29   7.895  30.700  29.224 1475.2936 10:39:28.77M
2018-04-13T10:39:33.831Z|I-OCEAN7-304-0616641|  23.31   7.895  30.731  29.257 1475.3342 10:39:33.84M
2018-04-13T10:39:38.898Z|I-OCEAN7-304-0616641|  23.31   7.895  30.738  29.263 1475.3429 10:39:38.90M
2018-04-13T10:39:43.962Z|I-OCEAN7-304-0616641|  23.31   7.895  30.705  29.229 1475.3011 10:39:43.96M
2018-04-13T10:39:49.026Z|I-OCEAN7-304-0616641|  23.31   7.895  30.670  29.192 1475.2565 10:39:49.05M
2018-04-13T10:39:54.091Z|I-OCEAN7-304-0616641|  23.32   7.895  30.671  29.193 1475.2567 10:39:54.11M
2018-04-13T10:39:58.896Z|I-OCEAN7-304-0616641|  23.32   7.895  30.686  29.209 1475.2755 10:39:59.17M