2018-04-13T10:34:04.866Z|I-OCEAN7-304-0616641|  23.27   7.896  30.847  29.377 1475.4862 10:34:04.85M
2018-04-13T10:34:09.932Z|I-OCEAN7-304-0616641|  23.26   7.896  30.789  29.317 1475.4110 10:34:09.91M
2018-04-13T10:34:14.996Z|I-OCEAN7-304-0616641|  23.27   7.895  30.832  29.362 1475.4661 10:34:15.00M
2018-04-13T10:34:20.063Z|I-OCEAN7-304-0616641|  23.27   7.895  30.794  29.323 1475.4161 10:34:20.06M
2018-04-13T10:34:25.127Z|I-OCEAN7-304-0616641|  23.26   7.895  30.736  29.262 1475.3411 10:34:25.13M
2018-04-13T10:34:30.192Z|I-OCEAN7-304-0616641|  23.26   7.895  30.745  29.271 1475.3524 10:34:30.19M
2018-04-13T10:34:35.255Z|I-OCEAN7-304-0616641|  23.29   7.895  30.744  29.270 1475.3505 10:34:35.26M
2018-04-13T10:34:40.323Z|I-OCEAN7-304-0616641|  23.29   7.895  30.745  29.271 1475.3510 10:34:40.32M
2018-04-13T10:34:45.388Z|I-OCEAN7-304-0616641|  23.29   7.895  30.823  29.354 1475.4534 10:34:45.38M
2018-04-13T10:34:50.452Z|I-OCEAN7-304-0616641|  23.29   7.895  30.775  29.303 1475.3904 10:34:50.45M
2018-04-13T10:34:55.518Z|I-OCEAN7-304-0616641|  23.30   7.894  30.775  29.303 1475.3905 10:34:55.51M