2018-04-13T10:34:04.866Z|I-OCEAN7-304-0616641| 23.27 7.896 30.847 29.377 1475.4862 10:34:04.85M 2018-04-13T10:34:09.932Z|I-OCEAN7-304-0616641| 23.26 7.896 30.789 29.317 1475.4110 10:34:09.91M 2018-04-13T10:34:14.996Z|I-OCEAN7-304-0616641| 23.27 7.895 30.832 29.362 1475.4661 10:34:15.00M 2018-04-13T10:34:20.063Z|I-OCEAN7-304-0616641| 23.27 7.895 30.794 29.323 1475.4161 10:34:20.06M 2018-04-13T10:34:25.127Z|I-OCEAN7-304-0616641| 23.26 7.895 30.736 29.262 1475.3411 10:34:25.13M 2018-04-13T10:34:30.192Z|I-OCEAN7-304-0616641| 23.26 7.895 30.745 29.271 1475.3524 10:34:30.19M 2018-04-13T10:34:35.255Z|I-OCEAN7-304-0616641| 23.29 7.895 30.744 29.270 1475.3505 10:34:35.26M 2018-04-13T10:34:40.323Z|I-OCEAN7-304-0616641| 23.29 7.895 30.745 29.271 1475.3510 10:34:40.32M 2018-04-13T10:34:45.388Z|I-OCEAN7-304-0616641| 23.29 7.895 30.823 29.354 1475.4534 10:34:45.38M 2018-04-13T10:34:50.452Z|I-OCEAN7-304-0616641| 23.29 7.895 30.775 29.303 1475.3904 10:34:50.45M 2018-04-13T10:34:55.518Z|I-OCEAN7-304-0616641| 23.30 7.894 30.775 29.303 1475.3905 10:34:55.51M