2018-04-13T10:32:03.309Z|I-OCEAN7-304-0616641|  23.25   7.895  30.657  29.178 1475.2378 10:32:03.30M
2018-04-13T10:32:08.371Z|I-OCEAN7-304-0616641|  23.21   7.895  30.663  29.184 1475.2446 10:32:08.36M
2018-04-13T10:32:13.438Z|I-OCEAN7-304-0616641|  23.29   7.895  30.664  29.185 1475.2477 10:32:13.42M
2018-04-13T10:32:18.502Z|I-OCEAN7-304-0616641|  23.27   7.895  30.736  29.262 1475.3416 10:32:18.49M
2018-04-13T10:32:23.568Z|I-OCEAN7-304-0616641|  23.27   7.895  30.760  29.287 1475.3724 10:32:23.55M
2018-04-13T10:32:28.633Z|I-OCEAN7-304-0616641|  23.34   7.895  30.760  29.286 1475.3730 10:32:28.62M
2018-04-13T10:32:33.696Z|I-OCEAN7-304-0616641|  23.32   7.895  30.713  29.236 1475.3113 10:32:33.68M
2018-04-13T10:32:38.760Z|I-OCEAN7-304-0616641|  23.32   7.895  30.712  29.236 1475.3108 10:32:38.74M
2018-04-13T10:32:43.827Z|I-OCEAN7-304-0616641|  23.31   7.896  30.711  29.235 1475.3112 10:32:43.81M
2018-04-13T10:32:48.892Z|I-OCEAN7-304-0616641|  23.31   7.896  30.711  29.234 1475.3110 10:32:48.87M
2018-04-13T10:32:53.958Z|I-OCEAN7-304-0616641|  23.30   7.896  30.710  29.233 1475.3105 10:32:53.94M
2018-04-13T10:32:59.114Z|I-OCEAN7-304-0616641|  23.29   7.896  30.697  29.219 1475.2943 10:32:59.02M