2018-04-13T10:30:01.747Z|I-OCEAN7-304-0616641|  23.29   7.895  31.243  29.795 1476.0031 10:30:01.72M
2018-04-13T10:30:06.814Z|I-OCEAN7-304-0616641|  23.30   7.896  31.117  29.662 1475.8390 10:30:06.78M
2018-04-13T10:30:11.879Z|I-OCEAN7-304-0616641|  23.28   7.896  31.037  29.578 1475.7339 10:30:11.85M
2018-04-13T10:30:16.944Z|I-OCEAN7-304-0616641|  23.25   7.896  30.913  29.447 1475.5724 10:30:16.91M
2018-04-13T10:30:22.007Z|I-OCEAN7-304-0616641|  23.26   7.896  30.820  29.349 1475.4526 10:30:22.00M
2018-04-13T10:30:27.073Z|I-OCEAN7-304-0616641|  23.26   7.897  30.785  29.311 1475.4083 10:30:27.06M
2018-04-13T10:30:32.139Z|I-OCEAN7-304-0616641|  23.26   7.897  30.742  29.266 1475.3538 10:30:32.13M
2018-04-13T10:30:37.203Z|I-OCEAN7-304-0616641|  23.30   7.897  30.803  29.330 1475.4341 10:30:37.19M
2018-04-13T10:30:42.266Z|I-OCEAN7-304-0616641|  23.19   7.897  30.824  29.352 1475.4607 10:30:42.25M
2018-04-13T10:30:47.332Z|I-OCEAN7-304-0616641|  23.19   7.897  30.814  29.342 1475.4480 10:30:47.32M
2018-04-13T10:30:52.400Z|I-OCEAN7-304-0616641|  23.19   7.897  30.717  29.240 1475.3198 10:30:52.38M
2018-04-13T10:30:57.464Z|I-OCEAN7-304-0616641|  23.26   7.897  30.761  29.286 1475.3783 10:30:57.45M