2018-04-13T10:30:01.747Z|I-OCEAN7-304-0616641| 23.29 7.895 31.243 29.795 1476.0031 10:30:01.72M 2018-04-13T10:30:06.814Z|I-OCEAN7-304-0616641| 23.30 7.896 31.117 29.662 1475.8390 10:30:06.78M 2018-04-13T10:30:11.879Z|I-OCEAN7-304-0616641| 23.28 7.896 31.037 29.578 1475.7339 10:30:11.85M 2018-04-13T10:30:16.944Z|I-OCEAN7-304-0616641| 23.25 7.896 30.913 29.447 1475.5724 10:30:16.91M 2018-04-13T10:30:22.007Z|I-OCEAN7-304-0616641| 23.26 7.896 30.820 29.349 1475.4526 10:30:22.00M 2018-04-13T10:30:27.073Z|I-OCEAN7-304-0616641| 23.26 7.897 30.785 29.311 1475.4083 10:30:27.06M 2018-04-13T10:30:32.139Z|I-OCEAN7-304-0616641| 23.26 7.897 30.742 29.266 1475.3538 10:30:32.13M 2018-04-13T10:30:37.203Z|I-OCEAN7-304-0616641| 23.30 7.897 30.803 29.330 1475.4341 10:30:37.19M 2018-04-13T10:30:42.266Z|I-OCEAN7-304-0616641| 23.19 7.897 30.824 29.352 1475.4607 10:30:42.25M 2018-04-13T10:30:47.332Z|I-OCEAN7-304-0616641| 23.19 7.897 30.814 29.342 1475.4480 10:30:47.32M 2018-04-13T10:30:52.400Z|I-OCEAN7-304-0616641| 23.19 7.897 30.717 29.240 1475.3198 10:30:52.38M 2018-04-13T10:30:57.464Z|I-OCEAN7-304-0616641| 23.26 7.897 30.761 29.286 1475.3783 10:30:57.45M