2018-04-13T10:28:00.448Z|I-OCEAN7-304-0616641|  23.29   7.896  30.704  29.226 1475.3013 10:28:00.42M
2018-04-13T10:28:05.513Z|I-OCEAN7-304-0616641|  23.23   7.896  30.698  29.220 1475.2931 10:28:05.49M
2018-04-13T10:28:10.580Z|I-OCEAN7-304-0616641|  23.23   7.896  30.698  29.220 1475.2924 10:28:10.55M
2018-04-13T10:28:15.641Z|I-OCEAN7-304-0616641|  23.25   7.896  30.660  29.181 1475.2441 10:28:15.61M
2018-04-13T10:28:20.710Z|I-OCEAN7-304-0616641|  23.25   7.896  30.651  29.171 1475.2303 10:28:20.67M
2018-04-13T10:28:25.774Z|I-OCEAN7-304-0616641|  23.25   7.895  30.666  29.187 1475.2487 10:28:25.74M
2018-04-13T10:28:30.837Z|I-OCEAN7-304-0616641|  23.30   7.895  30.641  29.162 1475.2178 10:28:30.81M
2018-04-13T10:28:35.900Z|I-OCEAN7-304-0616641|  23.24   7.895  30.687  29.210 1475.2769 10:28:35.87M
2018-04-13T10:28:40.968Z|I-OCEAN7-304-0616641|  23.24   7.895  30.697  29.220 1475.2900 10:28:40.93M
2018-04-13T10:28:46.035Z|I-OCEAN7-304-0616641|  23.24   7.895  30.926  29.462 1475.5890 10:28:46.02M
2018-04-13T10:28:51.099Z|I-OCEAN7-304-0616641|  23.26   7.895  30.861  29.393 1475.5037 10:28:51.08M
2018-04-13T10:28:56.162Z|I-OCEAN7-304-0616641|  23.26   7.898  30.935  29.468 1475.6073 10:28:56.15M