2018-04-13T10:21:00.834Z|I-OCEAN7-304-0616641|  23.12   7.901  30.717  29.237 1475.3290 10:21:00.78M
2018-04-13T10:21:05.900Z|I-OCEAN7-304-0616641|  23.13   7.900  30.715  29.235 1475.3260 10:21:05.84M
2018-04-13T10:21:10.967Z|I-OCEAN7-304-0616641|  23.16   7.900  30.683  29.201 1475.2845 10:21:10.91M
2018-04-13T10:21:16.030Z|I-OCEAN7-304-0616641|  23.22   7.900  30.718  29.238 1475.3307 10:21:15.97M
2018-04-13T10:21:21.094Z|I-OCEAN7-304-0616641|  23.20   7.900  30.745  29.267 1475.3646 10:21:21.05M
2018-04-13T10:21:26.159Z|I-OCEAN7-304-0616641|  23.20   7.899  30.716  29.237 1475.3243 10:21:26.12M
2018-04-13T10:21:31.225Z|I-OCEAN7-304-0616641|  23.17   7.897  30.684  29.204 1475.2767 10:21:31.18M
2018-04-13T10:21:36.290Z|I-OCEAN7-304-0616641|  23.17   7.897  30.705  29.227 1475.3046 10:21:36.25M
2018-04-13T10:21:41.355Z|I-OCEAN7-304-0616641|  23.17   7.897  30.653  29.172 1475.2363 10:21:41.31M
2018-04-13T10:21:46.159Z|I-OCEAN7-304-0616641|  23.17   7.897  30.697  29.219 1475.2938 10:21:46.37M
2018-04-13T10:21:51.225Z|I-OCEAN7-304-0616641|  23.18   7.897  30.697  29.219 1475.2937 10:21:51.18M
2018-04-13T10:21:56.290Z|I-OCEAN7-304-0616641|  23.15   7.897  30.721  29.244 1475.3245 10:21:56.25M