2018-04-13T10:19:04.598Z|I-OCEAN7-304-0616641|  23.11   7.894  30.791  29.320 1475.4077 10:19:04.54M
2018-04-13T10:19:09.666Z|I-OCEAN7-304-0616641|  23.14   7.895  30.791  29.320 1475.4088 10:19:09.60M
2018-04-13T10:19:14.731Z|I-OCEAN7-304-0616641|  23.13   7.894  30.758  29.285 1475.3650 10:19:14.67M
2018-04-13T10:19:19.796Z|I-OCEAN7-304-0616641|  23.17   7.894  30.700  29.224 1475.2898 10:19:19.73M
2018-04-13T10:19:24.861Z|I-OCEAN7-304-0616641|  23.17   7.894  30.662  29.184 1475.2404 10:19:24.80M
2018-04-13T10:19:29.926Z|I-OCEAN7-304-0616641|  23.12   7.894  30.724  29.249 1475.3206 10:19:29.86M
2018-04-13T10:19:34.989Z|I-OCEAN7-304-0616641|  23.21   7.895  30.724  29.249 1475.3219 10:19:34.92M
2018-04-13T10:19:40.058Z|I-OCEAN7-304-0616641|  23.15   7.895  30.683  29.206 1475.2692 10:19:40.01M
2018-04-13T10:19:45.120Z|I-OCEAN7-304-0616641|  23.16   7.895  30.761  29.288 1475.3711 10:19:45.08M
2018-04-13T10:19:50.186Z|I-OCEAN7-304-0616641|  23.17   7.895  30.814  29.344 1475.4406 10:19:50.14M
2018-04-13T10:19:55.251Z|I-OCEAN7-304-0616641|  23.15   7.895  30.807  29.336 1475.4302 10:19:55.20M