2018-04-13T10:13:04.987Z|I-OCEAN7-304-0616641|  23.16   7.898  30.660  29.179 1475.2488 10:13:04.90M
2018-04-13T10:13:10.056Z|I-OCEAN7-304-0616641|  23.16   7.898  30.653  29.172 1475.2391 10:13:09.96M
2018-04-13T10:13:15.118Z|I-OCEAN7-304-0616641|  23.11   7.898  30.638  29.156 1475.2179 10:13:15.05M
2018-04-13T10:13:20.182Z|I-OCEAN7-304-0616641|  23.12   7.898  30.637  29.155 1475.2163 10:13:20.11M
2018-04-13T10:13:25.339Z|I-OCEAN7-304-0616641|  23.15   7.897  30.636  29.154 1475.2145 10:13:25.17M
2018-04-13T10:13:30.316Z|I-OCEAN7-304-0616641|  23.11   7.897  30.636  29.155 1475.2145 10:13:30.33M
2018-04-13T10:13:35.378Z|I-OCEAN7-304-0616641|  23.16   7.896  30.620  29.139 1475.1897 10:13:35.31M
2018-04-13T10:13:40.444Z|I-OCEAN7-304-0616641|  23.18   7.895  30.621  29.140 1475.1902 10:13:40.37M
2018-04-13T10:13:45.507Z|I-OCEAN7-304-0616641|  23.13   7.896  30.659  29.180 1475.2395 10:13:45.43M
2018-04-13T10:13:50.570Z|I-OCEAN7-304-0616641|  23.15   7.896  30.596  29.114 1475.1598 10:13:50.49M
2018-04-13T10:13:55.637Z|I-OCEAN7-304-0616641|  23.15   7.896  30.546  29.060 1475.0947 10:13:55.55M