2018-04-13T10:08:01.350Z|I-OCEAN7-304-0616641|  23.08   7.897  30.418  28.925 1474.9303 10:08:01.26M
2018-04-13T10:08:06.417Z|I-OCEAN7-304-0616641|  23.09   7.897  30.417  28.925 1474.9294 10:08:06.32M
2018-04-13T10:08:11.482Z|I-OCEAN7-304-0616641|  23.09   7.897  30.355  28.860 1474.8491 10:08:11.38M
2018-04-13T10:08:16.544Z|I-OCEAN7-304-0616641|  23.16   7.895  30.366  28.873 1474.8567 10:08:16.45M
2018-04-13T10:08:21.610Z|I-OCEAN7-304-0616641|  23.16   7.895  30.411  28.921 1474.9156 10:08:21.51M
2018-04-13T10:08:26.675Z|I-OCEAN7-304-0616641|  23.16   7.895  30.403  28.911 1474.9053 10:08:26.57M
2018-04-13T10:08:31.741Z|I-OCEAN7-304-0616641|  23.16   7.895  30.403  28.911 1474.9052 10:08:31.64M
2018-04-13T10:08:36.806Z|I-OCEAN7-304-0616641|  23.18   7.895  30.537  29.052 1475.0798 10:08:36.70M
2018-04-13T10:08:41.871Z|I-OCEAN7-304-0616641|  23.18   7.895  30.511  29.025 1475.0470 10:08:41.77M
2018-04-13T10:08:46.933Z|I-OCEAN7-304-0616641|  23.13   7.895  30.503  29.016 1475.0360 10:08:46.83M
2018-04-13T10:08:52.001Z|I-OCEAN7-304-0616641|  23.14   7.895  30.502  29.015 1475.0347 10:08:51.89M
2018-04-13T10:08:57.065Z|I-OCEAN7-304-0616641|  23.08   7.896  30.435  28.945 1474.9481 10:08:56.96M