2018-04-13T10:06:00.313Z|I-OCEAN7-304-0616641|  23.08   7.897  30.376  28.881 1474.8756 10:06:00.21M
2018-04-13T10:06:05.379Z|I-OCEAN7-304-0616641|  23.04   7.897  30.379  28.884 1474.8789 10:06:05.27M
2018-04-13T10:06:10.441Z|I-OCEAN7-304-0616641|  23.06   7.896  30.377  28.883 1474.8732 10:06:10.34M
2018-04-13T10:06:15.249Z|I-OCEAN7-304-0616641|  23.06   7.896  30.376  28.882 1474.8719 10:06:15.40M
2018-04-13T10:06:20.312Z|I-OCEAN7-304-0616641|  23.14   7.896  30.360  28.865 1474.8533 10:06:20.21M
2018-04-13T10:06:25.378Z|I-OCEAN7-304-0616641|  23.14   7.896  30.325  28.828 1474.8077 10:06:25.27M
2018-04-13T10:06:30.442Z|I-OCEAN7-304-0616641|  23.08   7.897  30.442  28.951 1474.9594 10:06:30.34M
2018-04-13T10:06:35.506Z|I-OCEAN7-304-0616641|  23.13   7.897  30.474  28.985 1475.0024 10:06:35.40M
2018-04-13T10:06:40.572Z|I-OCEAN7-304-0616641|  23.13   7.897  30.474  28.985 1475.0023 10:06:40.46M
2018-04-13T10:06:45.638Z|I-OCEAN7-304-0616641|  23.13   7.897  30.436  28.945 1474.9531 10:06:45.53M
2018-04-13T10:06:50.703Z|I-OCEAN7-304-0616641|  23.14   7.897  30.416  28.923 1474.9275 10:06:50.60M
2018-04-13T10:06:55.764Z|I-OCEAN7-304-0616641|  23.08   7.897  30.390  28.896 1474.8937 10:06:55.66M