2018-04-13T10:04:03.819Z|I-OCEAN7-304-0616641| 23.09 7.895 30.420 28.930 1474.9250 10:04:03.70M 2018-04-13T10:04:08.884Z|I-OCEAN7-304-0616641| 23.07 7.894 30.410 28.919 1474.9114 10:04:08.76M 2018-04-13T10:04:13.948Z|I-OCEAN7-304-0616641| 23.07 7.895 30.432 28.942 1474.9404 10:04:13.83M 2018-04-13T10:04:19.014Z|I-OCEAN7-304-0616641| 23.07 7.895 30.433 28.943 1474.9415 10:04:18.89M 2018-04-13T10:04:24.079Z|I-OCEAN7-304-0616641| 23.07 7.895 30.401 28.909 1474.9011 10:04:23.95M 2018-04-13T10:04:29.143Z|I-OCEAN7-304-0616641| 23.07 7.895 30.361 28.868 1474.8496 10:04:29.04M 2018-04-13T10:04:34.209Z|I-OCEAN7-304-0616641| 23.07 7.896 30.367 28.874 1474.8595 10:04:34.10M 2018-04-13T10:04:39.275Z|I-OCEAN7-304-0616641| 23.08 7.896 30.362 28.868 1474.8535 10:04:39.17M 2018-04-13T10:04:44.339Z|I-OCEAN7-304-0616641| 23.06 7.896 30.383 28.889 1474.8807 10:04:44.23M 2018-04-13T10:04:49.401Z|I-OCEAN7-304-0616641| 23.06 7.897 30.391 28.897 1474.8934 10:04:49.29M 2018-04-13T10:04:54.467Z|I-OCEAN7-304-0616641| 23.09 7.897 30.393 28.899 1474.8975 10:04:54.36M 2018-04-13T10:04:59.533Z|I-OCEAN7-304-0616641| 23.10 7.898 30.382 28.887 1474.8846 10:04:59.42M