2018-04-13T10:04:03.819Z|I-OCEAN7-304-0616641|  23.09   7.895  30.420  28.930 1474.9250 10:04:03.70M
2018-04-13T10:04:08.884Z|I-OCEAN7-304-0616641|  23.07   7.894  30.410  28.919 1474.9114 10:04:08.76M
2018-04-13T10:04:13.948Z|I-OCEAN7-304-0616641|  23.07   7.895  30.432  28.942 1474.9404 10:04:13.83M
2018-04-13T10:04:19.014Z|I-OCEAN7-304-0616641|  23.07   7.895  30.433  28.943 1474.9415 10:04:18.89M
2018-04-13T10:04:24.079Z|I-OCEAN7-304-0616641|  23.07   7.895  30.401  28.909 1474.9011 10:04:23.95M
2018-04-13T10:04:29.143Z|I-OCEAN7-304-0616641|  23.07   7.895  30.361  28.868 1474.8496 10:04:29.04M
2018-04-13T10:04:34.209Z|I-OCEAN7-304-0616641|  23.07   7.896  30.367  28.874 1474.8595 10:04:34.10M
2018-04-13T10:04:39.275Z|I-OCEAN7-304-0616641|  23.08   7.896  30.362  28.868 1474.8535 10:04:39.17M
2018-04-13T10:04:44.339Z|I-OCEAN7-304-0616641|  23.06   7.896  30.383  28.889 1474.8807 10:04:44.23M
2018-04-13T10:04:49.401Z|I-OCEAN7-304-0616641|  23.06   7.897  30.391  28.897 1474.8934 10:04:49.29M
2018-04-13T10:04:54.467Z|I-OCEAN7-304-0616641|  23.09   7.897  30.393  28.899 1474.8975 10:04:54.36M
2018-04-13T10:04:59.533Z|I-OCEAN7-304-0616641|  23.10   7.898  30.382  28.887 1474.8846 10:04:59.42M