2018-04-13T10:02:03.040Z|I-OCEAN7-304-0616641|  23.07   7.899  30.367  28.870 1474.8694 10:02:02.91M
2018-04-13T10:02:08.105Z|I-OCEAN7-304-0616641|  23.12   7.899  30.366  28.869 1474.8687 10:02:07.97M
2018-04-13T10:02:13.171Z|I-OCEAN7-304-0616641|  23.12   7.899  30.366  28.869 1474.8672 10:02:13.06M
2018-04-13T10:02:18.237Z|I-OCEAN7-304-0616641|  23.12   7.899  30.329  28.831 1474.8182 10:02:18.12M
2018-04-13T10:02:23.300Z|I-OCEAN7-304-0616641|  23.10   7.898  30.446  28.954 1474.9702 10:02:23.19M
2018-04-13T10:02:28.367Z|I-OCEAN7-304-0616641|  23.10   7.898  30.494  29.004 1475.0320 10:02:28.25M
2018-04-13T10:02:33.432Z|I-OCEAN7-304-0616641|  23.04   7.898  30.592  29.108 1475.1589 10:02:33.31M
2018-04-13T10:02:38.497Z|I-OCEAN7-304-0616641|  23.08   7.899  30.652  29.170 1475.2384 10:02:38.38M
2018-04-13T10:02:43.301Z|I-OCEAN7-304-0616641|  23.08   7.899  30.616  29.131 1475.1925 10:02:43.44M
2018-04-13T10:02:48.366Z|I-OCEAN7-304-0616641|  23.08   7.899  30.546  29.058 1475.1029 10:02:48.25M
2018-04-13T10:02:53.431Z|I-OCEAN7-304-0616641|  23.07   7.896  30.537  29.051 1475.0818 10:02:53.31M
2018-04-13T10:02:58.495Z|I-OCEAN7-304-0616641|  23.08   7.896  30.555  29.070 1475.1052 10:02:58.38M