2018-04-13T10:00:02.006Z|I-OCEAN7-304-0616641|  23.07   7.897  30.413  28.920 1474.9225 10:00:01.87M
2018-04-13T10:00:07.064Z|I-OCEAN7-304-0616641|  23.07   7.897  30.392  28.898 1474.8965 10:00:06.93M
2018-04-13T10:00:11.871Z|I-OCEAN7-304-0616641|  23.07   7.898  30.430  28.937 1474.9464 10:00:12.01M
2018-04-13T10:00:16.937Z|I-OCEAN7-304-0616641|  23.08   7.898  30.435  28.943 1474.9543 10:00:16.80M
2018-04-13T10:00:22.002Z|I-OCEAN7-304-0616641|  23.03   7.898  30.382  28.887 1474.8846 10:00:21.87M
2018-04-13T10:00:27.065Z|I-OCEAN7-304-0616641|  23.08   7.898  30.408  28.914 1474.9189 10:00:26.93M
2018-04-13T10:00:32.127Z|I-OCEAN7-304-0616641|  23.08   7.898  30.408  28.914 1474.9198 10:00:32.01M
2018-04-13T10:00:37.194Z|I-OCEAN7-304-0616641|  23.08   7.898  30.401  28.907 1474.9109 10:00:37.07M
2018-04-13T10:00:42.353Z|I-OCEAN7-304-0616641|  23.08   7.898  30.400  28.906 1474.9100 10:00:42.14M
2018-04-13T10:00:47.325Z|I-OCEAN7-304-0616641|  23.08   7.899  30.348  28.851 1474.8430 10:00:47.30M
2018-04-13T10:00:52.388Z|I-OCEAN7-304-0616641|  23.08   7.899  30.349  28.851 1474.8445 10:00:52.27M
2018-04-13T10:00:57.455Z|I-OCEAN7-304-0616641|  23.08   7.899  30.344  28.845 1474.8392 10:00:57.33M