2018-04-13T09:57:00.442Z|I-OCEAN7-304-0616641|  23.06   7.895  30.397  28.905 1474.8949 09:57:00.31M
2018-04-13T09:57:05.505Z|I-OCEAN7-304-0616641|  23.07   7.895  30.455  28.967 1474.9713 09:57:05.37M
2018-04-13T09:57:10.571Z|I-OCEAN7-304-0616641|  23.07   7.895  30.428  28.938 1474.9358 09:57:10.43M
2018-04-13T09:57:15.637Z|I-OCEAN7-304-0616641|  23.07   7.895  30.360  28.867 1474.8479 09:57:15.50M
2018-04-13T09:57:20.696Z|I-OCEAN7-304-0616641|  23.08   7.895  30.421  28.930 1474.9265 09:57:20.56M
2018-04-13T09:57:25.765Z|I-OCEAN7-304-0616641|  23.08   7.895  30.421  28.930 1474.9263 09:57:25.62M
2018-04-13T09:57:30.831Z|I-OCEAN7-304-0616641|  23.08   7.894  30.427  28.937 1474.9331 09:57:30.69M
2018-04-13T09:57:35.893Z|I-OCEAN7-304-0616641|  23.06   7.895  30.475  28.987 1474.9961 09:57:35.75M
2018-04-13T09:57:40.960Z|I-OCEAN7-304-0616641|  23.04   7.895  30.475  28.987 1474.9973 09:57:40.82M
2018-04-13T09:57:46.024Z|I-OCEAN7-304-0616641|  23.04   7.895  30.484  28.996 1475.0100 09:57:45.88M
2018-04-13T09:57:51.091Z|I-OCEAN7-304-0616641|  23.04   7.896  30.409  28.917 1474.9133 09:57:50.94M
2018-04-13T09:57:56.157Z|I-OCEAN7-304-0616641|  23.04   7.896  30.451  28.960 1474.9698 09:57:56.03M