2018-04-13T09:49:00.824Z|I-OCEAN7-304-0616641|  23.06   7.900  30.444  28.951 1474.9700 09:49:00.66M
2018-04-13T09:49:05.890Z|I-OCEAN7-304-0616641|  23.03   7.900  30.415  28.921 1474.9330 09:49:05.73M
2018-04-13T09:49:10.953Z|I-OCEAN7-304-0616641|  23.10   7.900  30.382  28.886 1474.8910 09:49:10.79M
2018-04-13T09:49:16.019Z|I-OCEAN7-304-0616641|  23.08   7.900  30.382  28.886 1474.8904 09:49:15.85M
2018-04-13T09:49:21.084Z|I-OCEAN7-304-0616641|  23.06   7.900  30.388  28.891 1474.8988 09:49:20.92M
2018-04-13T09:49:26.148Z|I-OCEAN7-304-0616641|  23.06   7.899  30.367  28.870 1474.8691 09:49:26.00M
2018-04-13T09:49:31.214Z|I-OCEAN7-304-0616641|  23.06   7.901  30.401  28.903 1474.9189 09:49:31.06M
2018-04-13T09:49:36.278Z|I-OCEAN7-304-0616641|  23.02   7.902  30.392  28.894 1474.9095 09:49:36.13M
2018-04-13T09:49:41.082Z|I-OCEAN7-304-0616641|  23.06   7.902  30.391  28.893 1474.9078 09:49:41.19M
2018-04-13T09:49:46.147Z|I-OCEAN7-304-0616641|  23.06   7.902  30.390  28.892 1474.9061 09:49:46.00M
2018-04-13T09:49:51.212Z|I-OCEAN7-304-0616641|  23.06   7.902  30.518  29.026 1475.0721 09:49:51.06M
2018-04-13T09:49:56.278Z|I-OCEAN7-304-0616641|  23.05   7.902  30.517  29.026 1475.0710 09:49:56.13M