2018-04-13T09:47:04.587Z|I-OCEAN7-304-0616641|  23.06   7.903  30.435  28.939 1474.9680 09:47:04.42M
2018-04-13T09:47:09.652Z|I-OCEAN7-304-0616641|  23.06   7.902  30.480  28.986 1475.0236 09:47:09.49M
2018-04-13T09:47:14.718Z|I-OCEAN7-304-0616641|  23.06   7.901  30.364  28.865 1474.8705 09:47:14.55M
2018-04-13T09:47:19.784Z|I-OCEAN7-304-0616641|  23.06   7.900  30.386  28.889 1474.8966 09:47:19.62M
2018-04-13T09:47:24.872Z|I-OCEAN7-304-0616641|  23.00   7.901  30.420  28.924 1474.9401 09:47:24.68M
2018-04-13T09:47:29.912Z|I-OCEAN7-304-0616641|  23.02   7.901  30.455  28.961 1474.9867 09:47:29.74M
2018-04-13T09:47:34.977Z|I-OCEAN7-304-0616641|  22.98   7.901  30.396  28.899 1474.9108 09:47:34.81M
2018-04-13T09:47:40.042Z|I-OCEAN7-304-0616641|  23.05   7.901  30.338  28.839 1474.8374 09:47:39.87M
2018-04-13T09:47:45.109Z|I-OCEAN7-304-0616641|  23.03   7.901  30.380  28.882 1474.8914 09:47:44.93M
2018-04-13T09:47:50.174Z|I-OCEAN7-304-0616641|  23.01   7.902  30.453  28.959 1474.9868 09:47:50.02M
2018-04-13T09:47:55.237Z|I-OCEAN7-304-0616641|  23.04   7.902  30.427  28.931 1474.9548 09:47:55.09M