2018-04-13T09:44:02.506Z|I-OCEAN7-304-0616641|  23.03   7.900  30.418  28.922 1474.9373 09:44:02.34M
2018-04-13T09:44:07.570Z|I-OCEAN7-304-0616641|  23.06   7.900  30.404  28.908 1474.9200 09:44:07.40M
2018-04-13T09:44:12.634Z|I-OCEAN7-304-0616641|  23.06   7.900  30.438  28.944 1474.9626 09:44:12.46M
2018-04-13T09:44:17.701Z|I-OCEAN7-304-0616641|  23.06   7.900  30.428  28.934 1474.9497 09:44:17.53M
2018-04-13T09:44:22.767Z|I-OCEAN7-304-0616641|  23.00   7.900  30.427  28.932 1474.9478 09:44:22.59M
2018-04-13T09:44:27.828Z|I-OCEAN7-304-0616641|  23.02   7.900  30.444  28.951 1474.9709 09:44:27.66M
2018-04-13T09:44:32.897Z|I-OCEAN7-304-0616641|  23.02   7.900  30.387  28.890 1474.8976 09:44:32.72M
2018-04-13T09:44:37.962Z|I-OCEAN7-304-0616641|  23.00   7.901  30.379  28.882 1474.8878 09:44:37.79M
2018-04-13T09:44:43.026Z|I-OCEAN7-304-0616641|  23.01   7.901  30.414  28.918 1474.9332 09:44:42.85M
2018-04-13T09:44:48.088Z|I-OCEAN7-304-0616641|  23.00   7.901  30.413  28.917 1474.9332 09:44:47.91M
2018-04-13T09:44:53.156Z|I-OCEAN7-304-0616641|  23.00   7.901  30.413  28.917 1474.9344 09:44:52.97M
2018-04-13T09:44:58.218Z|I-OCEAN7-304-0616641|  23.00   7.902  30.352  28.853 1474.8561 09:44:58.06M