2018-04-13T09:40:04.448Z|I-OCEAN7-304-0616641|  23.03   7.900  30.430  28.936 1474.9535 09:40:04.27M
2018-04-13T09:40:09.508Z|I-OCEAN7-304-0616641|  23.03   7.900  30.463  28.970 1474.9974 09:40:09.33M
2018-04-13T09:40:14.576Z|I-OCEAN7-304-0616641|  23.03   7.900  30.463  28.970 1474.9966 09:40:14.39M
2018-04-13T09:40:19.646Z|I-OCEAN7-304-0616641|  23.05   7.901  30.462  28.969 1474.9963 09:40:19.46M
2018-04-13T09:40:24.706Z|I-OCEAN7-304-0616641|  23.02   7.901  30.426  28.931 1474.9491 09:40:24.53M
2018-04-13T09:40:29.772Z|I-OCEAN7-304-0616641|  23.02   7.900  30.425  28.930 1474.9476 09:40:29.59M
2018-04-13T09:40:34.838Z|I-OCEAN7-304-0616641|  23.02   7.900  30.425  28.930 1474.9469 09:40:34.65M
2018-04-13T09:40:39.906Z|I-OCEAN7-304-0616641|  23.02   7.900  30.447  28.953 1474.9739 09:40:39.72M
2018-04-13T09:40:44.967Z|I-OCEAN7-304-0616641|  23.06   7.900  30.478  28.986 1475.0145 09:40:44.78M
2018-04-13T09:40:50.034Z|I-OCEAN7-304-0616641|  22.97   7.900  30.478  28.986 1475.0145 09:40:49.84M
2018-04-13T09:40:55.099Z|I-OCEAN7-304-0616641|  22.97   7.901  30.478  28.985 1475.0160 09:40:54.91M