2018-04-13T09:38:03.146Z|I-OCEAN7-304-0616641|  22.99   7.901  30.387  28.890 1474.8999 09:38:02.95M
2018-04-13T09:38:08.214Z|I-OCEAN7-304-0616641|  22.99   7.901  30.387  28.889 1474.9000 09:38:08.03M
2018-04-13T09:38:13.276Z|I-OCEAN7-304-0616641|  23.03   7.902  30.440  28.945 1474.9701 09:38:13.10M
2018-04-13T09:38:18.342Z|I-OCEAN7-304-0616641|  23.03   7.902  30.441  28.945 1474.9711 09:38:18.16M
2018-04-13T09:38:23.407Z|I-OCEAN7-304-0616641|  23.00   7.902  30.441  28.946 1474.9713 09:38:23.22M
2018-04-13T09:38:28.471Z|I-OCEAN7-304-0616641|  23.00   7.901  30.442  28.948 1474.9719 09:38:28.29M
2018-04-13T09:38:33.537Z|I-OCEAN7-304-0616641|  23.00   7.901  30.443  28.948 1474.9724 09:38:33.35M
2018-04-13T09:38:38.600Z|I-OCEAN7-304-0616641|  23.00   7.901  30.473  28.980 1475.0115 09:38:38.42M
2018-04-13T09:38:43.408Z|I-OCEAN7-304-0616641|  23.01   7.901  30.395  28.897 1474.9095 09:38:43.48M
2018-04-13T09:38:48.471Z|I-OCEAN7-304-0616641|  23.01   7.901  30.565  29.077 1475.1300 09:38:48.29M
2018-04-13T09:38:53.539Z|I-OCEAN7-304-0616641|  23.01   7.901  30.565  29.077 1475.1293 09:38:53.35M
2018-04-13T09:38:58.603Z|I-OCEAN7-304-0616641|  23.01   7.901  30.596  29.109 1475.1696 09:38:58.42M