2018-04-13T09:38:03.146Z|I-OCEAN7-304-0616641| 22.99 7.901 30.387 28.890 1474.8999 09:38:02.95M 2018-04-13T09:38:08.214Z|I-OCEAN7-304-0616641| 22.99 7.901 30.387 28.889 1474.9000 09:38:08.03M 2018-04-13T09:38:13.276Z|I-OCEAN7-304-0616641| 23.03 7.902 30.440 28.945 1474.9701 09:38:13.10M 2018-04-13T09:38:18.342Z|I-OCEAN7-304-0616641| 23.03 7.902 30.441 28.945 1474.9711 09:38:18.16M 2018-04-13T09:38:23.407Z|I-OCEAN7-304-0616641| 23.00 7.902 30.441 28.946 1474.9713 09:38:23.22M 2018-04-13T09:38:28.471Z|I-OCEAN7-304-0616641| 23.00 7.901 30.442 28.948 1474.9719 09:38:28.29M 2018-04-13T09:38:33.537Z|I-OCEAN7-304-0616641| 23.00 7.901 30.443 28.948 1474.9724 09:38:33.35M 2018-04-13T09:38:38.600Z|I-OCEAN7-304-0616641| 23.00 7.901 30.473 28.980 1475.0115 09:38:38.42M 2018-04-13T09:38:43.408Z|I-OCEAN7-304-0616641| 23.01 7.901 30.395 28.897 1474.9095 09:38:43.48M 2018-04-13T09:38:48.471Z|I-OCEAN7-304-0616641| 23.01 7.901 30.565 29.077 1475.1300 09:38:48.29M 2018-04-13T09:38:53.539Z|I-OCEAN7-304-0616641| 23.01 7.901 30.565 29.077 1475.1293 09:38:53.35M 2018-04-13T09:38:58.603Z|I-OCEAN7-304-0616641| 23.01 7.901 30.596 29.109 1475.1696 09:38:58.42M