2018-04-13T09:31:04.312Z|I-OCEAN7-304-0616641|  22.98   7.901  30.381  28.884 1474.8900 09:31:04.11M
2018-04-13T09:31:09.375Z|I-OCEAN7-304-0616641|  23.03   7.900  30.350  28.851 1474.8497 09:31:09.18M
2018-04-13T09:31:14.439Z|I-OCEAN7-304-0616641|  23.02   7.900  30.350  28.851 1474.8499 09:31:14.24M
2018-04-13T09:31:19.508Z|I-OCEAN7-304-0616641|  23.02   7.900  30.351  28.852 1474.8505 09:31:19.30M
2018-04-13T09:31:24.571Z|I-OCEAN7-304-0616641|  22.95   7.900  30.498  29.007 1475.0405 09:31:24.37M
2018-04-13T09:31:29.634Z|I-OCEAN7-304-0616641|  22.97   7.900  30.548  29.060 1475.1061 09:31:29.43M
2018-04-13T09:31:34.700Z|I-OCEAN7-304-0616641|  23.00   7.900  30.554  29.066 1475.1135 09:31:34.49M
2018-04-13T09:31:39.766Z|I-OCEAN7-304-0616641|  23.00   7.900  30.509  29.018 1475.0557 09:31:39.56M
2018-04-13T09:31:44.832Z|I-OCEAN7-304-0616641|  23.03   7.901  30.562  29.074 1475.1265 09:31:44.62M
2018-04-13T09:31:49.634Z|I-OCEAN7-304-0616641|  23.01   7.901  30.651  29.168 1475.2423 09:31:49.69M
2018-04-13T09:31:54.700Z|I-OCEAN7-304-0616641|  23.01   7.901  30.608  29.122 1475.1859 09:31:54.49M
2018-04-13T09:31:59.767Z|I-OCEAN7-304-0616641|  23.01   7.901  30.564  29.075 1475.1296 09:31:59.56M