2018-04-13T09:29:03.009Z|I-OCEAN7-304-0616641|  23.00   7.900  30.419  28.924 1474.9375 09:29:02.79M
2018-04-13T09:29:08.076Z|I-OCEAN7-304-0616641|  23.01   7.900  30.418  28.923 1474.9359 09:29:07.85M
2018-04-13T09:29:13.139Z|I-OCEAN7-304-0616641|  23.01   7.900  30.430  28.936 1474.9532 09:29:12.92M
2018-04-13T09:29:18.202Z|I-OCEAN7-304-0616641|  23.00   7.901  30.463  28.970 1474.9969 09:29:18.00M
2018-04-13T09:29:23.268Z|I-OCEAN7-304-0616641|  23.00   7.901  30.525  29.035 1475.0795 09:29:23.06M
2018-04-13T09:29:28.333Z|I-OCEAN7-304-0616641|  23.00   7.901  30.525  29.035 1475.0803 09:29:28.13M
2018-04-13T09:29:33.401Z|I-OCEAN7-304-0616641|  23.00   7.902  30.525  29.035 1475.0811 09:29:33.19M
2018-04-13T09:29:38.465Z|I-OCEAN7-304-0616641|  23.00   7.902  30.465  28.971 1475.0023 09:29:38.26M
2018-04-13T09:29:43.530Z|I-OCEAN7-304-0616641|  23.00   7.902  30.456  28.961 1474.9899 09:29:43.32M
2018-04-13T09:29:48.593Z|I-OCEAN7-304-0616641|  23.00   7.901  30.440  28.945 1474.9691 09:29:48.39M
2018-04-13T09:29:53.662Z|I-OCEAN7-304-0616641|  23.00   7.901  30.440  28.945 1474.9690 09:29:53.45M
2018-04-13T09:29:58.727Z|I-OCEAN7-304-0616641|  22.97   7.901  30.417  28.921 1474.9385 09:29:58.52M