2018-04-13T09:27:01.968Z|I-OCEAN7-304-0616641|  23.00   7.900  30.426  28.932 1474.9464 09:27:01.74M
2018-04-13T09:27:07.033Z|I-OCEAN7-304-0616641|  23.00   7.900  30.425  28.930 1474.9457 09:27:06.81M
2018-04-13T09:27:12.098Z|I-OCEAN7-304-0616641|  23.00   7.900  30.425  28.930 1474.9445 09:27:11.87M
2018-04-13T09:27:17.163Z|I-OCEAN7-304-0616641|  23.00   7.900  30.440  28.946 1474.9641 09:27:16.94M
2018-04-13T09:27:22.231Z|I-OCEAN7-304-0616641|  23.00   7.900  30.433  28.938 1474.9556 09:27:22.02M
2018-04-13T09:27:27.295Z|I-OCEAN7-304-0616641|  22.98   7.900  30.437  28.943 1474.9607 09:27:27.09M
2018-04-13T09:27:32.099Z|I-OCEAN7-304-0616641|  23.05   7.900  30.440  28.947 1474.9664 09:27:32.15M
2018-04-13T09:27:37.164Z|I-OCEAN7-304-0616641|  22.97   7.900  30.426  28.931 1474.9462 09:27:36.94M
2018-04-13T09:27:42.229Z|I-OCEAN7-304-0616641|  23.01   7.900  30.424  28.930 1474.9448 09:27:42.02M
2018-04-13T09:27:47.035Z|I-OCEAN7-304-0616641|  23.01   7.900  30.389  28.892 1474.8990 09:27:47.09M
2018-04-13T09:27:52.100Z|I-OCEAN7-304-0616641|  23.00   7.900  30.415  28.919 1474.9326 09:27:51.88M
2018-04-13T09:27:57.164Z|I-OCEAN7-304-0616641|  23.07   7.900  30.414  28.919 1474.9329 09:27:56.94M