2018-04-13T09:25:00.409Z|I-OCEAN7-304-0616641| 22.96 7.904 30.405 28.906 1474.9319 09:25:00.19M 2018-04-13T09:25:05.473Z|I-OCEAN7-304-0616641| 23.00 7.904 30.406 28.907 1474.9336 09:25:05.26M 2018-04-13T09:25:10.536Z|I-OCEAN7-304-0616641| 23.00 7.904 30.405 28.906 1474.9313 09:25:10.32M 2018-04-13T09:25:15.605Z|I-OCEAN7-304-0616641| 23.00 7.904 30.404 28.905 1474.9299 09:25:15.38M 2018-04-13T09:25:20.670Z|I-OCEAN7-304-0616641| 23.02 7.904 30.358 28.857 1474.8698 09:25:20.45M 2018-04-13T09:25:25.734Z|I-OCEAN7-304-0616641| 22.98 7.903 30.509 29.016 1475.0645 09:25:25.51M 2018-04-13T09:25:30.799Z|I-OCEAN7-304-0616641| 22.98 7.903 30.530 29.038 1475.0912 09:25:30.57M 2018-04-13T09:25:35.865Z|I-OCEAN7-304-0616641| 23.04 7.903 30.538 29.047 1475.1012 09:25:35.64M 2018-04-13T09:25:40.927Z|I-OCEAN7-304-0616641| 22.98 7.902 30.512 29.020 1475.0654 09:25:40.70M 2018-04-13T09:25:45.995Z|I-OCEAN7-304-0616641| 22.98 7.902 30.512 29.020 1475.0641 09:25:45.76M 2018-04-13T09:25:51.057Z|I-OCEAN7-304-0616641| 22.98 7.902 30.426 28.930 1474.9530 09:25:50.83M 2018-04-13T09:25:56.122Z|I-OCEAN7-304-0616641| 22.98 7.901 30.427 28.931 1474.9519 09:25:55.89M