2018-04-13T09:25:00.409Z|I-OCEAN7-304-0616641|  22.96   7.904  30.405  28.906 1474.9319 09:25:00.19M
2018-04-13T09:25:05.473Z|I-OCEAN7-304-0616641|  23.00   7.904  30.406  28.907 1474.9336 09:25:05.26M
2018-04-13T09:25:10.536Z|I-OCEAN7-304-0616641|  23.00   7.904  30.405  28.906 1474.9313 09:25:10.32M
2018-04-13T09:25:15.605Z|I-OCEAN7-304-0616641|  23.00   7.904  30.404  28.905 1474.9299 09:25:15.38M
2018-04-13T09:25:20.670Z|I-OCEAN7-304-0616641|  23.02   7.904  30.358  28.857 1474.8698 09:25:20.45M
2018-04-13T09:25:25.734Z|I-OCEAN7-304-0616641|  22.98   7.903  30.509  29.016 1475.0645 09:25:25.51M
2018-04-13T09:25:30.799Z|I-OCEAN7-304-0616641|  22.98   7.903  30.530  29.038 1475.0912 09:25:30.57M
2018-04-13T09:25:35.865Z|I-OCEAN7-304-0616641|  23.04   7.903  30.538  29.047 1475.1012 09:25:35.64M
2018-04-13T09:25:40.927Z|I-OCEAN7-304-0616641|  22.98   7.902  30.512  29.020 1475.0654 09:25:40.70M
2018-04-13T09:25:45.995Z|I-OCEAN7-304-0616641|  22.98   7.902  30.512  29.020 1475.0641 09:25:45.76M
2018-04-13T09:25:51.057Z|I-OCEAN7-304-0616641|  22.98   7.902  30.426  28.930 1474.9530 09:25:50.83M
2018-04-13T09:25:56.122Z|I-OCEAN7-304-0616641|  22.98   7.901  30.427  28.931 1474.9519 09:25:55.89M