2018-04-13T09:23:04.173Z|I-OCEAN7-304-0616641|  23.01   7.902  30.633  29.147 1475.2217 09:23:03.93M
2018-04-13T09:23:09.238Z|I-OCEAN7-304-0616641|  23.01   7.902  30.588  29.101 1475.1637 09:23:09.02M
2018-04-13T09:23:14.302Z|I-OCEAN7-304-0616641|  23.01   7.902  30.476  28.982 1475.0171 09:23:14.08M
2018-04-13T09:23:19.368Z|I-OCEAN7-304-0616641|  23.01   7.902  30.485  28.992 1475.0292 09:23:19.15M
2018-04-13T09:23:24.434Z|I-OCEAN7-304-0616641|  22.95   7.902  30.486  28.993 1475.0300 09:23:24.21M
2018-04-13T09:23:29.497Z|I-OCEAN7-304-0616641|  23.00   7.902  30.732  29.251 1475.3495 09:23:29.28M
2018-04-13T09:23:34.562Z|I-OCEAN7-304-0616641|  23.00   7.902  30.726  29.244 1475.3433 09:23:34.34M
2018-04-13T09:23:39.368Z|I-OCEAN7-304-0616641|  23.00   7.903  30.675  29.190 1475.2781 09:23:39.40M
2018-04-13T09:23:44.432Z|I-OCEAN7-304-0616641|  23.00   7.904  30.634  29.146 1475.2284 09:23:44.21M
2018-04-13T09:23:49.498Z|I-OCEAN7-304-0616641|  22.97   7.905  30.562  29.071 1475.1360 09:23:49.27M
2018-04-13T09:23:54.562Z|I-OCEAN7-304-0616641|  22.97   7.905  30.509  29.014 1475.0685 09:23:54.34M
2018-04-13T09:23:59.628Z|I-OCEAN7-304-0616641|  22.97   7.905  30.486  28.990 1475.0398 09:23:59.40M