2018-04-13T09:18:00.788Z|I-OCEAN7-304-0616641|  23.00   7.899  30.708  29.229 1475.3123 09:18:00.55M
2018-04-13T09:18:05.857Z|I-OCEAN7-304-0616641|  23.00   7.900  30.715  29.235 1475.3214 09:18:05.61M
2018-04-13T09:18:10.922Z|I-OCEAN7-304-0616641|  23.00   7.900  30.784  29.308 1475.4125 09:18:10.68M
2018-04-13T09:18:15.987Z|I-OCEAN7-304-0616641|  22.96   7.900  30.756  29.278 1475.3757 09:18:15.74M
2018-04-13T09:18:21.051Z|I-OCEAN7-304-0616641|  23.02   7.901  30.676  29.194 1475.2742 09:18:20.80M
2018-04-13T09:18:25.854Z|I-OCEAN7-304-0616641|  22.96   7.901  30.632  29.147 1475.2168 09:18:25.87M
2018-04-13T09:18:30.920Z|I-OCEAN7-304-0616641|  22.96   7.901  30.632  29.147 1475.2180 09:18:30.67M
2018-04-13T09:18:35.986Z|I-OCEAN7-304-0616641|  22.97   7.907  30.570  29.077 1475.1521 09:18:35.74M
2018-04-13T09:18:41.051Z|I-OCEAN7-304-0616641|  22.97   7.907  30.548  29.054 1475.1250 09:18:40.80M
2018-04-13T09:18:46.115Z|I-OCEAN7-304-0616641|  22.99   7.907  30.538  29.043 1475.1116 09:18:45.87M
2018-04-13T09:18:51.180Z|I-OCEAN7-304-0616641|  23.00   7.907  30.500  29.004 1475.0635 09:18:50.93M
2018-04-13T09:18:56.244Z|I-OCEAN7-304-0616641|  23.00   7.907  30.507  29.011 1475.0718 09:18:56.01M