2018-04-13T09:14:02.995Z|I-OCEAN7-304-0616641| 22.96 7.908 30.411 28.910 1474.9502 09:14:02.73M 2018-04-13T09:14:08.058Z|I-OCEAN7-304-0616641| 22.96 7.908 30.466 28.966 1475.0200 09:14:07.80M 2018-04-13T09:14:13.126Z|I-OCEAN7-304-0616641| 22.96 7.908 30.506 29.010 1475.0726 09:14:12.86M 2018-04-13T09:14:18.189Z|I-OCEAN7-304-0616641| 22.99 7.908 30.454 28.955 1475.0056 09:14:17.93M 2018-04-13T09:14:23.252Z|I-OCEAN7-304-0616641| 22.99 7.908 30.478 28.979 1475.0365 09:14:23.01M 2018-04-13T09:14:28.319Z|I-OCEAN7-304-0616641| 22.99 7.908 30.519 29.022 1475.0900 09:14:28.07M 2018-04-13T09:14:33.382Z|I-OCEAN7-304-0616641| 23.00 7.908 30.466 28.967 1475.0201 09:14:33.14M 2018-04-13T09:14:38.445Z|I-OCEAN7-304-0616641| 23.00 7.907 30.435 28.935 1474.9795 09:14:38.20M 2018-04-13T09:14:43.515Z|I-OCEAN7-304-0616641| 23.01 7.907 30.445 28.945 1474.9905 09:14:43.26M 2018-04-13T09:14:48.581Z|I-OCEAN7-304-0616641| 23.01 7.907 30.428 28.928 1474.9685 09:14:48.33M 2018-04-13T09:14:53.643Z|I-OCEAN7-304-0616641| 22.99 7.906 30.502 29.006 1475.0634 09:14:53.40M 2018-04-13T09:14:58.707Z|I-OCEAN7-304-0616641| 22.99 7.906 30.529 29.034 1475.0969 09:14:58.46M