2018-04-13T09:14:02.995Z|I-OCEAN7-304-0616641|  22.96   7.908  30.411  28.910 1474.9502 09:14:02.73M
2018-04-13T09:14:08.058Z|I-OCEAN7-304-0616641|  22.96   7.908  30.466  28.966 1475.0200 09:14:07.80M
2018-04-13T09:14:13.126Z|I-OCEAN7-304-0616641|  22.96   7.908  30.506  29.010 1475.0726 09:14:12.86M
2018-04-13T09:14:18.189Z|I-OCEAN7-304-0616641|  22.99   7.908  30.454  28.955 1475.0056 09:14:17.93M
2018-04-13T09:14:23.252Z|I-OCEAN7-304-0616641|  22.99   7.908  30.478  28.979 1475.0365 09:14:23.01M
2018-04-13T09:14:28.319Z|I-OCEAN7-304-0616641|  22.99   7.908  30.519  29.022 1475.0900 09:14:28.07M
2018-04-13T09:14:33.382Z|I-OCEAN7-304-0616641|  23.00   7.908  30.466  28.967 1475.0201 09:14:33.14M
2018-04-13T09:14:38.445Z|I-OCEAN7-304-0616641|  23.00   7.907  30.435  28.935 1474.9795 09:14:38.20M
2018-04-13T09:14:43.515Z|I-OCEAN7-304-0616641|  23.01   7.907  30.445  28.945 1474.9905 09:14:43.26M
2018-04-13T09:14:48.581Z|I-OCEAN7-304-0616641|  23.01   7.907  30.428  28.928 1474.9685 09:14:48.33M
2018-04-13T09:14:53.643Z|I-OCEAN7-304-0616641|  22.99   7.906  30.502  29.006 1475.0634 09:14:53.40M
2018-04-13T09:14:58.707Z|I-OCEAN7-304-0616641|  22.99   7.906  30.529  29.034 1475.0969 09:14:58.46M