2018-04-13T09:12:01.694Z|I-OCEAN7-304-0616641|  23.02   7.905  30.457  28.961 1475.0018 09:12:01.43M
2018-04-13T09:12:06.756Z|I-OCEAN7-304-0616641|  23.01   7.905  30.438  28.940 1474.9760 09:12:06.50M
2018-04-13T09:12:11.823Z|I-OCEAN7-304-0616641|  23.01   7.905  30.413  28.914 1474.9440 09:12:11.56M
2018-04-13T09:12:16.888Z|I-OCEAN7-304-0616641|  23.01   7.904  30.435  28.938 1474.9718 09:12:16.63M
2018-04-13T09:12:21.693Z|I-OCEAN7-304-0616641|  22.94   7.904  30.427  28.929 1474.9587 09:12:21.69M
2018-04-13T09:12:26.756Z|I-OCEAN7-304-0616641|  23.04   7.904  30.425  28.927 1474.9576 09:12:26.50M
2018-04-13T09:12:31.822Z|I-OCEAN7-304-0616641|  22.98   7.904  30.423  28.925 1474.9531 09:12:31.56M
2018-04-13T09:12:36.886Z|I-OCEAN7-304-0616641|  23.00   7.904  30.444  28.947 1474.9806 09:12:36.63M
2018-04-13T09:12:41.949Z|I-OCEAN7-304-0616641|  23.03   7.904  30.423  28.926 1474.9539 09:12:41.69M
2018-04-13T09:12:47.019Z|I-OCEAN7-304-0616641|  23.03   7.904  30.416  28.918 1474.9451 09:12:46.75M
2018-04-13T09:12:52.081Z|I-OCEAN7-304-0616641|  23.01   7.904  30.545  29.054 1475.1122 09:12:51.82M
2018-04-13T09:12:57.150Z|I-OCEAN7-304-0616641|  23.01   7.904  30.592  29.103 1475.1735 09:12:56.88M