2018-04-13T09:12:01.694Z|I-OCEAN7-304-0616641| 23.02 7.905 30.457 28.961 1475.0018 09:12:01.43M 2018-04-13T09:12:06.756Z|I-OCEAN7-304-0616641| 23.01 7.905 30.438 28.940 1474.9760 09:12:06.50M 2018-04-13T09:12:11.823Z|I-OCEAN7-304-0616641| 23.01 7.905 30.413 28.914 1474.9440 09:12:11.56M 2018-04-13T09:12:16.888Z|I-OCEAN7-304-0616641| 23.01 7.904 30.435 28.938 1474.9718 09:12:16.63M 2018-04-13T09:12:21.693Z|I-OCEAN7-304-0616641| 22.94 7.904 30.427 28.929 1474.9587 09:12:21.69M 2018-04-13T09:12:26.756Z|I-OCEAN7-304-0616641| 23.04 7.904 30.425 28.927 1474.9576 09:12:26.50M 2018-04-13T09:12:31.822Z|I-OCEAN7-304-0616641| 22.98 7.904 30.423 28.925 1474.9531 09:12:31.56M 2018-04-13T09:12:36.886Z|I-OCEAN7-304-0616641| 23.00 7.904 30.444 28.947 1474.9806 09:12:36.63M 2018-04-13T09:12:41.949Z|I-OCEAN7-304-0616641| 23.03 7.904 30.423 28.926 1474.9539 09:12:41.69M 2018-04-13T09:12:47.019Z|I-OCEAN7-304-0616641| 23.03 7.904 30.416 28.918 1474.9451 09:12:46.75M 2018-04-13T09:12:52.081Z|I-OCEAN7-304-0616641| 23.01 7.904 30.545 29.054 1475.1122 09:12:51.82M 2018-04-13T09:12:57.150Z|I-OCEAN7-304-0616641| 23.01 7.904 30.592 29.103 1475.1735 09:12:56.88M