2018-04-13T09:10:00.131Z|I-OCEAN7-304-0616641|  22.94   7.902  30.454  28.959 1474.9879 09:09:59.86M
2018-04-13T09:10:05.197Z|I-OCEAN7-304-0616641|  22.92   7.902  30.455  28.960 1474.9890 09:10:04.92M
2018-04-13T09:10:10.261Z|I-OCEAN7-304-0616641|  22.95   7.902  30.469  28.974 1475.0079 09:10:10.01M
2018-04-13T09:10:15.325Z|I-OCEAN7-304-0616641|  22.95   7.902  30.595  29.108 1475.1729 09:10:15.07M
2018-04-13T09:10:20.392Z|I-OCEAN7-304-0616641|  23.00   7.903  30.652  29.167 1475.2480 09:10:20.13M
2018-04-13T09:10:25.456Z|I-OCEAN7-304-0616641|  22.99   7.903  30.575  29.086 1475.1472 09:10:25.20M
2018-04-13T09:10:30.519Z|I-OCEAN7-304-0616641|  22.99   7.903  30.518  29.026 1475.0741 09:10:30.26M
2018-04-13T09:10:35.586Z|I-OCEAN7-304-0616641|  22.99   7.903  30.480  28.986 1475.0250 09:10:35.32M
2018-04-13T09:10:40.650Z|I-OCEAN7-304-0616641|  22.99   7.903  30.386  28.887 1474.9031 09:10:40.39M
2018-04-13T09:10:45.714Z|I-OCEAN7-304-0616641|  22.99   7.903  30.396  28.897 1474.9165 09:10:45.45M
2018-04-13T09:10:50.784Z|I-OCEAN7-304-0616641|  23.00   7.903  30.427  28.930 1474.9584 09:10:50.52M
2018-04-13T09:10:55.847Z|I-OCEAN7-304-0616641|  22.95   7.904  30.400  28.901 1474.9231 09:10:55.59M