2018-04-13T09:05:02.334Z|I-OCEAN7-304-0616641| 23.03 7.905 30.636 29.148 1475.2336 09:05:02.07M 2018-04-13T09:05:07.399Z|I-OCEAN7-304-0616641| 23.08 7.905 30.617 29.128 1475.2106 09:05:07.13M 2018-04-13T09:05:12.467Z|I-OCEAN7-304-0616641| 23.00 7.905 30.549 29.057 1475.1208 09:05:12.19M 2018-04-13T09:05:17.529Z|I-OCEAN7-304-0616641| 23.05 7.905 30.507 29.013 1475.0668 09:05:17.26M 2018-04-13T09:05:22.594Z|I-OCEAN7-304-0616641| 23.05 7.905 30.487 28.991 1475.0399 09:05:22.32M 2018-04-13T09:05:27.661Z|I-OCEAN7-304-0616641| 22.97 7.905 30.439 28.941 1474.9771 09:05:27.39M 2018-04-13T09:05:32.723Z|I-OCEAN7-304-0616641| 23.06 7.905 30.532 29.039 1475.0990 09:05:32.45M 2018-04-13T09:05:37.790Z|I-OCEAN7-304-0616641| 23.06 7.905 30.532 29.039 1475.0988 09:05:37.51M 2018-04-13T09:05:42.856Z|I-OCEAN7-304-0616641| 23.06 7.904 30.670 29.185 1475.2780 09:05:42.58M 2018-04-13T09:05:47.919Z|I-OCEAN7-304-0616641| 23.04 7.904 30.608 29.119 1475.1964 09:05:47.64M 2018-04-13T09:05:52.985Z|I-OCEAN7-304-0616641| 22.97 7.904 30.579 29.089 1475.1581 09:05:52.70M 2018-04-13T09:05:58.049Z|I-OCEAN7-304-0616641| 22.98 7.904 30.580 29.090 1475.1587 09:05:57.77M