2018-04-13T09:05:02.334Z|I-OCEAN7-304-0616641|  23.03   7.905  30.636  29.148 1475.2336 09:05:02.07M
2018-04-13T09:05:07.399Z|I-OCEAN7-304-0616641|  23.08   7.905  30.617  29.128 1475.2106 09:05:07.13M
2018-04-13T09:05:12.467Z|I-OCEAN7-304-0616641|  23.00   7.905  30.549  29.057 1475.1208 09:05:12.19M
2018-04-13T09:05:17.529Z|I-OCEAN7-304-0616641|  23.05   7.905  30.507  29.013 1475.0668 09:05:17.26M
2018-04-13T09:05:22.594Z|I-OCEAN7-304-0616641|  23.05   7.905  30.487  28.991 1475.0399 09:05:22.32M
2018-04-13T09:05:27.661Z|I-OCEAN7-304-0616641|  22.97   7.905  30.439  28.941 1474.9771 09:05:27.39M
2018-04-13T09:05:32.723Z|I-OCEAN7-304-0616641|  23.06   7.905  30.532  29.039 1475.0990 09:05:32.45M
2018-04-13T09:05:37.790Z|I-OCEAN7-304-0616641|  23.06   7.905  30.532  29.039 1475.0988 09:05:37.51M
2018-04-13T09:05:42.856Z|I-OCEAN7-304-0616641|  23.06   7.904  30.670  29.185 1475.2780 09:05:42.58M
2018-04-13T09:05:47.919Z|I-OCEAN7-304-0616641|  23.04   7.904  30.608  29.119 1475.1964 09:05:47.64M
2018-04-13T09:05:52.985Z|I-OCEAN7-304-0616641|  22.97   7.904  30.579  29.089 1475.1581 09:05:52.70M
2018-04-13T09:05:58.049Z|I-OCEAN7-304-0616641|  22.98   7.904  30.580  29.090 1475.1587 09:05:57.77M