2018-04-13T09:03:01.033Z|I-OCEAN7-304-0616641|  23.02   7.901  30.570  29.081 1475.1371 09:03:00.74M
2018-04-13T09:03:06.099Z|I-OCEAN7-304-0616641|  23.02   7.901  30.528  29.038 1475.0834 09:03:05.81M
2018-04-13T09:03:11.166Z|I-OCEAN7-304-0616641|  23.02   7.901  30.492  28.999 1475.0364 09:03:10.87M
2018-04-13T09:03:16.230Z|I-OCEAN7-304-0616641|  23.03   7.902  30.529  29.038 1475.0859 09:03:15.94M
2018-04-13T09:03:21.293Z|I-OCEAN7-304-0616641|  22.98   7.902  30.519  29.028 1475.0732 09:03:21.02M
2018-04-13T09:03:26.359Z|I-OCEAN7-304-0616641|  22.98   7.902  30.522  29.030 1475.0776 09:03:26.08M
2018-04-13T09:03:31.426Z|I-OCEAN7-304-0616641|  22.98   7.902  30.461  28.966 1474.9990 09:03:31.15M
2018-04-13T09:03:36.488Z|I-OCEAN7-304-0616641|  22.97   7.903  30.489  28.996 1475.0369 09:03:36.21M
2018-04-13T09:03:41.552Z|I-OCEAN7-304-0616641|  22.97   7.903  30.464  28.969 1475.0048 09:03:41.27M
2018-04-13T09:03:46.618Z|I-OCEAN7-304-0616641|  22.97   7.903  30.489  28.995 1475.0378 09:03:46.34M
2018-04-13T09:03:51.423Z|I-OCEAN7-304-0616641|  22.97   7.903  30.498  29.004 1475.0491 09:03:51.40M
2018-04-13T09:03:56.489Z|I-OCEAN7-304-0616641|  22.98   7.903  30.541  29.049 1475.1050 09:03:56.21M