2018-04-13T09:01:05.059Z|I-OCEAN7-304-0616641|  23.02   7.906  30.525  29.031 1475.0945 09:01:04.76M
2018-04-13T09:01:10.125Z|I-OCEAN7-304-0616641|  23.07   7.906  30.535  29.040 1475.1074 09:01:09.83M
2018-04-13T09:01:15.189Z|I-OCEAN7-304-0616641|  23.05   7.906  30.519  29.024 1475.0870 09:01:14.89M
2018-04-13T09:01:20.255Z|I-OCEAN7-304-0616641|  23.05   7.907  30.459  28.961 1475.0096 09:01:19.95M
2018-04-13T09:01:25.319Z|I-OCEAN7-304-0616641|  23.04   7.906  30.517  29.022 1475.0848 09:01:25.04M
2018-04-13T09:01:30.386Z|I-OCEAN7-304-0616641|  23.01   7.907  30.518  29.022 1475.0851 09:01:30.10M
2018-04-13T09:01:35.450Z|I-OCEAN7-304-0616641|  23.05   7.907  30.473  28.975 1475.0277 09:01:35.17M
2018-04-13T09:01:40.514Z|I-OCEAN7-304-0616641|  23.00   7.907  30.463  28.964 1475.0144 09:01:40.23M
2018-04-13T09:01:45.579Z|I-OCEAN7-304-0616641|  23.04   7.907  30.462  28.964 1475.0127 09:01:45.29M
2018-04-13T09:01:50.642Z|I-OCEAN7-304-0616641|  23.02   7.906  30.447  28.948 1474.9922 09:01:50.36M
2018-04-13T09:01:55.709Z|I-OCEAN7-304-0616641|  23.02   7.906  30.469  28.972 1475.0199 09:01:55.42M