2018-04-13T08:57:02.458Z|I-OCEAN7-304-0616641|  23.05   7.907  30.485  28.987 1475.0450 08:57:02.42M
2018-04-13T08:57:07.524Z|I-OCEAN7-304-0616641|  23.08   7.907  30.484  28.986 1475.0448 08:57:07.23M
2018-04-13T08:57:12.587Z|I-OCEAN7-304-0616641|  23.04   7.907  30.447  28.947 1474.9955 08:57:12.29M
2018-04-13T08:57:17.653Z|I-OCEAN7-304-0616641|  23.04   7.907  30.485  28.987 1475.0446 08:57:17.35M
2018-04-13T08:57:22.719Z|I-OCEAN7-304-0616641|  23.04   7.907  30.485  28.987 1475.0428 08:57:22.42M
2018-04-13T08:57:27.782Z|I-OCEAN7-304-0616641|  22.97   7.906  30.548  29.055 1475.1232 08:57:27.48M
2018-04-13T08:57:32.848Z|I-OCEAN7-304-0616641|  22.99   7.906  30.527  29.032 1475.0948 08:57:32.55M
2018-04-13T08:57:37.924Z|I-OCEAN7-304-0616641|  23.00   7.906  30.478  28.981 1475.0310 08:57:37.61M
2018-04-13T08:57:42.977Z|I-OCEAN7-304-0616641|  23.03   7.906  30.559  29.066 1475.1375 08:57:42.67M
2018-04-13T08:57:48.044Z|I-OCEAN7-304-0616641|  23.07   7.906  30.559  29.065 1475.1381 08:57:47.74M
2018-04-13T08:57:53.110Z|I-OCEAN7-304-0616641|  23.04   7.906  30.533  29.039 1475.1036 08:57:52.80M
2018-04-13T08:57:58.173Z|I-OCEAN7-304-0616641|  23.05   7.906  30.556  29.063 1475.1326 08:57:57.87M