2018-04-13T08:57:02.458Z|I-OCEAN7-304-0616641| 23.05 7.907 30.485 28.987 1475.0450 08:57:02.42M 2018-04-13T08:57:07.524Z|I-OCEAN7-304-0616641| 23.08 7.907 30.484 28.986 1475.0448 08:57:07.23M 2018-04-13T08:57:12.587Z|I-OCEAN7-304-0616641| 23.04 7.907 30.447 28.947 1474.9955 08:57:12.29M 2018-04-13T08:57:17.653Z|I-OCEAN7-304-0616641| 23.04 7.907 30.485 28.987 1475.0446 08:57:17.35M 2018-04-13T08:57:22.719Z|I-OCEAN7-304-0616641| 23.04 7.907 30.485 28.987 1475.0428 08:57:22.42M 2018-04-13T08:57:27.782Z|I-OCEAN7-304-0616641| 22.97 7.906 30.548 29.055 1475.1232 08:57:27.48M 2018-04-13T08:57:32.848Z|I-OCEAN7-304-0616641| 22.99 7.906 30.527 29.032 1475.0948 08:57:32.55M 2018-04-13T08:57:37.924Z|I-OCEAN7-304-0616641| 23.00 7.906 30.478 28.981 1475.0310 08:57:37.61M 2018-04-13T08:57:42.977Z|I-OCEAN7-304-0616641| 23.03 7.906 30.559 29.066 1475.1375 08:57:42.67M 2018-04-13T08:57:48.044Z|I-OCEAN7-304-0616641| 23.07 7.906 30.559 29.065 1475.1381 08:57:47.74M 2018-04-13T08:57:53.110Z|I-OCEAN7-304-0616641| 23.04 7.906 30.533 29.039 1475.1036 08:57:52.80M 2018-04-13T08:57:58.173Z|I-OCEAN7-304-0616641| 23.05 7.906 30.556 29.063 1475.1326 08:57:57.87M