2018-04-13T08:41:02.184Z|I-OCEAN7-304-0616641|  23.12   7.915  30.544  29.043 1475.1440 08:41:01.83M
2018-04-13T08:41:07.249Z|I-OCEAN7-304-0616641|  23.13   7.915  30.544  29.043 1475.1443 08:41:06.89M
2018-04-13T08:41:12.314Z|I-OCEAN7-304-0616641|  23.13   7.915  30.584  29.085 1475.1954 08:41:11.96M
2018-04-13T08:41:17.379Z|I-OCEAN7-304-0616641|  23.10   7.915  30.485  28.982 1475.0675 08:41:17.04M
2018-04-13T08:41:22.443Z|I-OCEAN7-304-0616641|  23.09   7.915  30.580  29.082 1475.1907 08:41:22.11M
2018-04-13T08:41:27.506Z|I-OCEAN7-304-0616641|  23.12   7.915  30.572  29.073 1475.1796 08:41:27.17M
2018-04-13T08:41:32.576Z|I-OCEAN7-304-0616641|  23.12   7.914  30.635  29.139 1475.2616 08:41:32.23M
2018-04-13T08:41:37.640Z|I-OCEAN7-304-0616641|  23.07   7.914  30.606  29.109 1475.2225 08:41:37.30M
2018-04-13T08:41:42.701Z|I-OCEAN7-304-0616641|  23.12   7.914  30.596  29.098 1475.2083 08:41:42.36M
2018-04-13T08:41:47.768Z|I-OCEAN7-304-0616641|  23.12   7.914  30.516  29.015 1475.1042 08:41:47.42M
2018-04-13T08:41:52.858Z|I-OCEAN7-304-0616641|  23.16   7.914  30.516  29.014 1475.1045 08:41:52.49M
2018-04-13T08:41:57.900Z|I-OCEAN7-304-0616641|  23.16   7.914  30.633  29.137 1475.2566 08:41:57.55M