2018-04-13T08:39:01.144Z|I-OCEAN7-304-0616641|  23.16   7.918  30.511  29.006 1475.1113 08:39:00.78M
2018-04-13T08:39:05.948Z|I-OCEAN7-304-0616641|  23.15   7.918  30.583  29.081 1475.2035 08:39:05.85M
2018-04-13T08:39:11.014Z|I-OCEAN7-304-0616641|  23.15   7.918  30.663  29.165 1475.3080 08:39:10.66M
2018-04-13T08:39:16.078Z|I-OCEAN7-304-0616641|  23.15   7.918  30.608  29.108 1475.2356 08:39:15.72M
2018-04-13T08:39:21.141Z|I-OCEAN7-304-0616641|  23.15   7.917  30.510  29.005 1475.1069 08:39:20.79M
2018-04-13T08:39:25.949Z|I-OCEAN7-304-0616641|  23.18   7.917  30.520  29.016 1475.1199 08:39:25.85M
2018-04-13T08:39:31.012Z|I-OCEAN7-304-0616641|  23.11   7.917  30.536  29.033 1475.1392 08:39:30.66M
2018-04-13T08:39:36.079Z|I-OCEAN7-304-0616641|  23.13   7.917  30.552  29.050 1475.1591 08:39:35.72M
2018-04-13T08:39:41.146Z|I-OCEAN7-304-0616641|  23.13   7.916  30.550  29.049 1475.1556 08:39:40.79M
2018-04-13T08:39:46.206Z|I-OCEAN7-304-0616641|  23.17   7.916  30.492  28.988 1475.0798 08:39:45.85M
2018-04-13T08:39:51.272Z|I-OCEAN7-304-0616641|  23.19   7.915  30.493  28.989 1475.0801 08:39:50.91M
2018-04-13T08:39:56.339Z|I-OCEAN7-304-0616641|  23.11   7.915  30.494  28.990 1475.0802 08:39:56.00M