2018-04-13T08:24:01.128Z|I-OCEAN7-304-0616641|  23.28   7.921  30.616  29.113 1475.2572 08:24:00.73M
2018-04-13T08:24:06.193Z|I-OCEAN7-304-0616641|  23.22   7.921  30.579  29.075 1475.2091 08:24:05.79M
2018-04-13T08:24:11.259Z|I-OCEAN7-304-0616641|  23.27   7.921  30.524  29.017 1475.1379 08:24:10.86M
2018-04-13T08:24:16.322Z|I-OCEAN7-304-0616641|  23.27   7.921  30.583  29.079 1475.2126 08:24:15.92M
2018-04-13T08:24:21.129Z|I-OCEAN7-304-0616641|  23.24   7.921  30.606  29.103 1475.2423 08:24:21.00M
2018-04-13T08:24:26.194Z|I-OCEAN7-304-0616641|  23.28   7.921  30.599  29.096 1475.2344 08:24:25.79M
2018-04-13T08:24:31.257Z|I-OCEAN7-304-0616641|  23.21   7.921  30.743  29.247 1475.4202 08:24:30.86M
2018-04-13T08:24:36.324Z|I-OCEAN7-304-0616641|  23.27   7.921  30.743  29.248 1475.4227 08:24:35.92M
2018-04-13T08:24:41.128Z|I-OCEAN7-304-0616641|  23.27   7.921  30.666  29.166 1475.3231 08:24:41.01M
2018-04-13T08:24:46.191Z|I-OCEAN7-304-0616641|  23.27   7.922  30.805  29.312 1475.5046 08:24:45.79M
2018-04-13T08:24:51.258Z|I-OCEAN7-304-0616641|  23.27   7.922  30.806  29.312 1475.5059 08:24:50.86M
2018-04-13T08:24:56.323Z|I-OCEAN7-304-0616641|  23.25   7.922  30.750  29.254 1475.4336 08:24:55.92M